56215 吉利匯豐六乙牛Ｅ
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.043 | 16.960 | 3,680,000 | 1,725,000 | 0.043 | 1,705,000 | 0.044 | |
| 22/12/2025 | 0.043 | 16.930 | 3,880,000 | 1,855,000 | 0.046 | 960,000 | 0.046 | |
| 19/12/2025 | 0.042 | 16.960 | 7,700,000 | 3,305,000 | 0.044 | 3,445,000 | 0.043 | |
| 18/12/2025 | 0.040 | 16.790 | 10,155,000 | 3,640,000 | 0.036 | 5,170,000 | 0.037 | |
| 17/12/2025 | 0.036 | 16.560 | 245,000 | 245,000 | 0.039 | |||
| 16/12/2025 | 0.040 | 16.810 | 330,000 | 105,000 | 0.044 | 120,000 | 0.041 | |
| 15/12/2025 | 0.047 | 17.210 | 870,000 | 220,000 | 0.050 | 395,000 | 0.054 | |
| 12/12/2025 | 0.059 | 17.770 | 1,705,000 | 515,000 | 0.058 | 650,000 | 0.052 | |
| 11/12/2025 | 0.051 | 17.330 | 2,365,000 | 1,215,000 | 0.053 | 750,000 | 0.055 | |
| 10/12/2025 | 0.057 | 17.680 | 780,000 | 455,000 | 0.057 | 170,000 | 0.058 | |
| 09/12/2025 | 0.053 | 17.510 | 5,340,000 | 3,350,000 | 0.056 | 1,360,000 | 0.056 | |
| 08/12/2025 | 0.058 | 17.680 | 7,060,000 | 2,145,000 | 0.057 | 2,765,000 | 0.058 | |
| 05/12/2025 | 0.051 | 17.370 | 5,640,000 | 2,465,000 | 0.050 | 1,695,000 | 0.050 | |
| 04/12/2025 | 0.052 | 17.430 | 21,670,000 | 9,325,000 | 0.047 | 8,240,000 | 0.046 | |
| 03/12/2025 | 0.042 | 16.900 | 3,690,000 | 1,410,000 | 0.045 | 1,385,000 | 0.045 | |
| 02/12/2025 | 0.046 | 17.160 | 18,755,000 | 7,370,000 | 0.046 | 9,285,000 | 0.047 | |
| 01/12/2025 | 0.045 | 17.060 | 34,870,000 | 14,885,000 | 0.047 | 14,650,000 | 0.047 | |
| 28/11/2025 | 0.044 | 16.940 | 7,445,000 | 4,235,000 | 0.044 | 2,210,000 | 0.043 | |
| 27/11/2025 | 0.044 | 17.000 | 23,130,000 | 7,970,000 | 0.044 | 9,840,000 | 0.044 | |
| 26/11/2025 | 0.041 | 16.820 | 17,750,000 | 7,050,000 | 0.042 | 7,295,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |