56227 快手法興八乙熊Ｓ
按盘价 
0.178 +0.001 (+0.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.177 | 64.350 | 0 | |||||
| 22/12/2025 | 0.163 | 66.700 | 0 | |||||
| 19/12/2025 | 0.165 | 66.300 | 0 | |||||
| 18/12/2025 | 0.172 | 65.350 | 0 | |||||
| 17/12/2025 | 0.173 | 65.200 | 910,000 | 910,000 | 0.176 | |||
| 16/12/2025 | 0.182 | 64.100 | 380,000 | 380,000 | 0.187 | |||
| 15/12/2025 | 0.177 | 64.450 | 2,750,000 | 1,600,000 | 0.175 | 1,150,000 | 0.168 | |
| 12/12/2025 | 0.149 | 67.450 | 4,440,000 | 3,460,000 | 0.152 | 980,000 | 0.148 | |
| 11/12/2025 | 0.158 | 66.750 | 4,630,000 | 800,000 | 0.157 | 3,830,000 | 0.158 | |
| 10/12/2025 | 0.157 | 67.150 | 710,000 | 710,000 | 0.162 | |||
| 09/12/2025 | 0.162 | 66.650 | 1,080,000 | 1,070,000 | 0.162 | |||
| 08/12/2025 | 0.145 | 68.250 | 0 | |||||
| 05/12/2025 | 0.143 | 69.200 | 2,910,000 | 2,840,000 | 0.156 | |||
| 04/12/2025 | 0.155 | 67.500 | 5,150,000 | 500,000 | 0.164 | 1,820,000 | 0.160 | |
| 03/12/2025 | 0.154 | 67.400 | 0 | |||||
| 02/12/2025 | 0.143 | 68.950 | 3,180,000 | 1,020,000 | 0.136 | 2,160,000 | 0.138 | |
| 01/12/2025 | 0.150 | 68.350 | 1,100,000 | 300,000 | 0.146 | 400,000 | 0.154 | |
| 28/11/2025 | 0.152 | 67.800 | 790,000 | 490,000 | 0.147 | 300,000 | 0.152 | |
| 27/11/2025 | 0.145 | 68.400 | 1,670,000 | 1,180,000 | 0.145 | 490,000 | 0.145 | |
| 26/11/2025 | 0.144 | 68.650 | 3,580,000 | 1,870,000 | 0.137 | 1,510,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |