56262 地平匯豐六七牛Ｂ
按盘价 
0.148 -0.005 (-3.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.153 | 8.760 | 12,360,000 | 4,860,000 | 0.153 | 7,368,000 | 0.154 | |
| 22/12/2025 | 0.191 | 9.120 | 3,078,000 | 1,542,000 | 0.219 | 1,494,000 | 0.213 | |
| 19/12/2025 | 0.185 | 9.120 | 6,318,000 | 3,150,000 | 0.189 | 780,000 | 0.190 | |
| 18/12/2025 | 0.130 | 8.520 | 744,000 | 282,000 | 0.121 | 450,000 | 0.117 | |
| 17/12/2025 | 0.131 | 8.540 | 1,698,000 | 432,000 | 0.124 | 1,242,000 | 0.124 | |
| 16/12/2025 | 0.148 | 8.700 | 2,778,000 | 1,266,000 | 0.167 | 1,512,000 | 0.151 | |
| 15/12/2025 | 0.155 | 8.810 | 1,848,000 | 1,014,000 | 0.158 | 288,000 | 0.158 | |
| 12/12/2025 | 0.179 | 9.010 | 3,828,000 | 534,000 | 0.184 | 3,102,000 | 0.164 | |
| 11/12/2025 | 0.144 | 8.680 | 1,380,000 | 936,000 | 0.148 | 408,000 | 0.154 | |
| 10/12/2025 | 0.175 | 8.980 | 15,936,000 | 6,330,000 | 0.185 | 9,498,000 | 0.186 | |
| 09/12/2025 | 0.148 | 8.700 | 3,270,000 | 1,620,000 | 0.149 | 1,650,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |