56283 恒指匯豐八二熊Ｓ
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 25,774.140 | 5,735,450,000 | 2,806,070,000 | 0.042 | 2,809,940,000 | 0.042 | |
| 22/12/2025 | 0.047 | 25,801.770 | 6,854,970,000 | 3,359,370,000 | 0.049 | 3,366,230,000 | 0.049 | |
| 19/12/2025 | 0.056 | 25,690.530 | 810,000 | 250,000 | 0.056 | 560,000 | 0.060 | |
| 18/12/2025 | 0.074 | 25,498.130 | 680,000 | 90,000 | 0.079 | 510,000 | 0.081 | |
| 17/12/2025 | 0.078 | 25,468.780 | 3,140,000 | 2,620,000 | 0.091 | 150,000 | 0.101 | |
| 16/12/2025 | 0.100 | 25,235.410 | 4,030,000 | 3,620,000 | 0.100 | |||
| 15/12/2025 | 0.063 | 25,628.880 | 16,630,000 | 2,440,000 | 0.062 | 3,810,000 | 0.052 | |
| 12/12/2025 | 0.032 | 25,976.790 | 125,630,000 | 17,160,000 | 0.033 | 18,770,000 | 0.046 | |
| 11/12/2025 | 0.074 | 25,530.510 | 15,440,000 | 2,040,000 | 0.069 | 800,000 | 0.070 | |
| 10/12/2025 | 0.077 | 25,540.780 | 38,350,000 | 8,140,000 | 0.090 | 3,830,000 | 0.091 | |
| 09/12/2025 | 0.086 | 25,434.230 | 5,275,230,000 | 2,569,860,000 | 0.056 | 2,579,010,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |