56342 恒指摩通八甲熊Ｓ
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.059 | 25,774.140 | 1,000,000 | 500,000 | 0.051 | 500,000 | 0.045 | |
| 22/12/2025 | 0.058 | 25,801.770 | 150,000 | 50,000 | 0.055 | 100,000 | 0.056 | |
| 19/12/2025 | 0.068 | 25,690.530 | 520,000 | 260,000 | 0.071 | 260,000 | 0.070 | |
| 18/12/2025 | 0.086 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.091 | 25,468.780 | 180,000 | 90,000 | 0.109 | 90,000 | 0.109 | |
| 16/12/2025 | 0.110 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.073 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.043 | 25,976.790 | 40,000 | 20,000 | 0.043 | 20,000 | 0.043 | |
| 11/12/2025 | 0.080 | 25,530.510 | 220,000 | 110,000 | 0.078 | 110,000 | 0.067 | |
| 10/12/2025 | 0.085 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.093 | 25,434.230 | 20,000 | 10,000 | 0.073 | 10,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |