56373 恒指法興八三熊Ｅ
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.055 | 25,774.140 | 9,040,980,000 | |||||
| 22/12/2025 | 0.054 | 25,801.770 | 220,000 | 90,000 | 0.054 | 130,000 | 0.061 | |
| 19/12/2025 | 0.062 | 25,690.530 | 2,090,000 | 1,040,000 | 0.059 | 1,050,000 | 0.069 | |
| 18/12/2025 | 0.083 | 25,498.130 | 500,000 | 500,000 | 0.089 | |||
| 17/12/2025 | 0.088 | 25,468.780 | 500,000 | 500,000 | 0.091 | |||
| 16/12/2025 | 0.107 | 25,235.410 | 750,000 | 450,000 | 0.108 | 300,000 | 0.087 | |
| 15/12/2025 | 0.070 | 25,628.880 | 1,190,000 | 780,000 | 0.065 | 410,000 | 0.059 | |
| 12/12/2025 | 0.037 | 25,976.790 | 650,000 | 540,000 | 0.053 | 110,000 | 0.043 | |
| 11/12/2025 | 0.078 | 25,530.510 | 940,000 | 70,000 | 0.073 | 870,000 | 0.079 | |
| 10/12/2025 | 0.081 | 25,540.780 | 900,000 | 400,000 | 0.081 | 500,000 | 0.096 | |
| 09/12/2025 | 0.089 | 25,434.230 | 120,000 | 10,000 | 0.075 | 110,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |