56381 恒指瑞銀八四熊Ｌ
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.074 | 25,774.140 | 6,070,000 | 2,200,000 | 0.067 | 2,360,000 | 0.064 | |
| 22/12/2025 | 0.072 | 25,801.770 | 3,660,000 | 1,440,000 | 0.075 | 1,820,000 | 0.073 | |
| 19/12/2025 | 0.081 | 25,690.530 | 4,880,000 | 2,370,000 | 0.083 | 2,510,000 | 0.079 | |
| 18/12/2025 | 0.100 | 25,498.130 | 210,000 | 210,000 | 0.108 | |||
| 17/12/2025 | 0.104 | 25,468.780 | 450,000 | 450,000 | 0.122 | |||
| 16/12/2025 | 0.122 | 25,235.410 | 1,470,000 | 1,110,000 | 0.112 | 360,000 | 0.104 | |
| 15/12/2025 | 0.085 | 25,628.880 | 11,310,000 | 3,660,000 | 0.077 | 2,220,000 | 0.075 | |
| 12/12/2025 | 0.055 | 25,976.790 | 9,150,000 | 3,410,000 | 0.062 | 3,100,000 | 0.060 | |
| 11/12/2025 | 0.093 | 25,530.510 | 9,910,000 | 3,200,000 | 0.083 | 10,000 | 0.089 | |
| 10/12/2025 | 0.096 | 25,540.780 | 10,100,000 | 2,460,000 | 0.109 | 2,490,000 | 0.110 | |
| 09/12/2025 | 0.104 | 25,434.230 | 13,890,000 | 4,910,000 | 0.086 | 1,300,000 | 0.079 | |
| 08/12/2025 | 0.072 | 25,765.360 | 38,290,000 | 4,120,000 | 0.050 | 5,780,000 | 0.056 | |
| 05/12/2025 | 0.043 | 26,085.080 | 56,890,000 | 9,080,000 | 0.050 | 3,870,000 | 0.057 | |
| 04/12/2025 | 0.058 | 25,935.900 | 46,450,000 | 10,400,000 | 0.063 | 11,690,000 | 0.062 | |
| 03/12/2025 | 0.074 | 25,760.730 | 46,890,000 | 2,180,000 | 0.058 | 1,000,000 | 0.062 | |
| 02/12/2025 | 0.046 | 26,095.050 | 121,440,000 | 25,270,000 | 0.038 | 25,590,000 | 0.036 | |
| 01/12/2025 | 0.054 | 26,033.260 | 114,360,000 | 36,690,000 | 0.047 | 24,560,000 | 0.046 | |
| 28/11/2025 | 0.062 | 25,858.890 | 68,090,000 | 2,190,000 | 0.056 | |||
| 27/11/2025 | 0.059 | 25,945.930 | 199,770,000 | 8,790,000 | 0.051 | 18,990,000 | 0.057 | |
| 26/11/2025 | 0.060 | 25,928.080 | 9,017,130,000 | 4,266,190,000 | 0.047 | 4,283,140,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |