56384 美團瑞銀六七牛Ａ
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.034 | 103.200 | 5,540,000 | 280,000 | 0.034 | |||
| 22/12/2025 | 0.034 | 102.800 | 3,350,000 | 500,000 | 0.037 | 1,580,000 | 0.034 | |
| 19/12/2025 | 0.034 | 102.700 | 8,390,000 | 2,685,000 | 0.035 | 1,030,000 | 0.032 | |
| 18/12/2025 | 0.032 | 101.400 | 7,480,000 | 3,980,000 | 0.030 | 2,210,000 | 0.030 | |
| 17/12/2025 | 0.031 | 101.300 | 26,500,000 | 11,905,000 | 0.029 | 7,060,000 | 0.030 | |
| 16/12/2025 | 0.027 | 99.500 | 7,665,000 | 3,005,000 | 0.028 | |||
| 15/12/2025 | 0.029 | 100.900 | 6,170,000 | 3,485,000 | 0.032 | |||
| 12/12/2025 | 0.034 | 102.400 | 43,765,000 | 15,340,000 | 0.034 | 21,175,000 | 0.034 | |
| 11/12/2025 | 0.031 | 101.500 | 10,600,000 | 6,845,000 | 0.030 | |||
| 10/12/2025 | 0.028 | 100.000 | 17,235,000 | 4,000,000 | 0.027 | 7,305,000 | 0.025 | |
| 09/12/2025 | 0.023 | 97.350 | 6,995,000 | 3,430,000 | 0.024 | 2,390,000 | 0.023 | |
| 08/12/2025 | 0.027 | 99.500 | 15,065,000 | 3,970,000 | 0.029 | 3,530,000 | 0.026 | |
| 05/12/2025 | 0.026 | 99.050 | 34,665,000 | 12,400,000 | 0.024 | 16,635,000 | 0.024 | |
| 04/12/2025 | 0.024 | 98.100 | 16,090,000 | 5,740,000 | 0.024 | 1,260,000 | 0.024 | |
| 03/12/2025 | 0.019 | 95.900 | 8,085,000 | 250,000 | 0.022 | 4,965,000 | 0.019 | |
| 02/12/2025 | 0.020 | 96.500 | 18,905,000 | 1,805,000 | 0.024 | 12,960,000 | 0.022 | |
| 01/12/2025 | 0.027 | 99.550 | 23,530,000 | 7,830,000 | 0.030 | 9,010,000 | 0.031 | |
| 28/11/2025 | 0.034 | 102.500 | 5,820,000 | 4,560,000 | 0.035 | 440,000 | 0.035 | |
| 27/11/2025 | 0.036 | 104.000 | 27,770,000 | 14,400,000 | 0.034 | 12,460,000 | 0.033 | |
| 26/11/2025 | 0.036 | 103.800 | 17,715,000 | 6,155,000 | 0.037 | 5,565,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |