56591 平安法興八十牛Ｅ
按盘价 
0.052 +0.002 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.050 | 63.100 | 2,600,000 | 765,000 | 0.058 | 690,000 | 0.054 | |
| 16/03/2026 | 0.040 | 62.250 | 1,025,000 | 295,000 | 0.036 | 630,000 | 0.040 | |
| 13/03/2026 | 0.042 | 62.250 | 455,000 | 130,000 | 0.047 | 90,000 | 0.044 | |
| 12/03/2026 | 0.047 | 62.850 | 2,825,000 | 1,635,000 | 0.054 | 315,000 | 0.047 | |
| 11/03/2026 | 0.052 | 63.500 | 3,780,000 | 435,000 | 0.054 | 1,210,000 | 0.054 | |
| 10/03/2026 | 0.054 | 63.450 | 57,720,000 | 26,260,000 | 0.051 | 27,875,000 | 0.051 | |
| 09/03/2026 | 0.045 | 62.650 | 3,095,000 | 945,000 | 0.035 | 1,250,000 | 0.036 | |
| 06/03/2026 | 0.064 | 64.650 | 2,020,000 | 1,070,000 | 0.058 | |||
| 05/03/2026 | 0.059 | 64.050 | 1,430,000 | 665,000 | 0.066 | 100,000 | 0.059 | |
| 04/03/2026 | 0.062 | 64.550 | 2,895,000 | 275,000 | 0.051 | 1,185,000 | 0.054 | |
| 03/03/2026 | 0.074 | 66.000 | 650,000 | 115,000 | 0.075 | |||
| 02/03/2026 | 0.078 | 66.400 | 655,000 | 545,000 | 0.079 | 60,000 | 0.088 | |
| 27/02/2026 | 0.093 | 68.000 | 100,000 | 100,000 | 0.093 | |||
| 26/02/2026 | 0.094 | 67.850 | 415,000 | |||||
| 25/02/2026 | 0.122 | 71.150 | 585,000 | 580,000 | 0.123 | |||
| 24/02/2026 | 0.110 | 69.800 | 550,000 | 400,000 | 0.113 | 150,000 | 0.110 | |
| 23/02/2026 | 0.136 | 72.800 | 340,000 | 330,000 | 0.131 | |||
| 20/02/2026 | 0.119 | 70.550 | 0 | |||||
| 16/02/2026 | 0.120 | 70.650 | 510,000 | 510,000 | 0.119 | |||
| 13/02/2026 | 0.114 | 70.350 | 120,000 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |