56662 恒指法興八四熊８
按盘价 
0.194 +0.002 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.192 | 25,801.770 | 30,000 | 30,000 | 0.196 | |||
| 19/12/2025 | 0.199 | 25,690.530 | 50,000 | 50,000 | 0.196 | |||
| 18/12/2025 | 0.217 | 25,498.130 | 30,000 | 30,000 | 0.217 | |||
| 17/12/2025 | 0.221 | 25,468.780 | 40,000 | 40,000 | 0.222 | |||
| 16/12/2025 | 0.242 | 25,235.410 | 40,000 | 40,000 | 0.231 | |||
| 15/12/2025 | 0.205 | 25,628.880 | 650,000 | 650,000 | 0.197 | |||
| 12/12/2025 | 0.172 | 25,976.790 | 890,000 | 120,000 | 0.172 | 770,000 | 0.185 | |
| 11/12/2025 | 0.212 | 25,530.510 | 100,000 | 50,000 | 0.213 | 50,000 | 0.191 | |
| 10/12/2025 | 0.216 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.225 | 25,434.230 | 50,000 | 50,000 | 0.211 | |||
| 08/12/2025 | 0.190 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.160 | 26,085.080 | 50,000 | 50,000 | 0.156 | |||
| 04/12/2025 | 0.177 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.193 | 25,760.730 | 150,000 | 150,000 | 0.192 | |||
| 02/12/2025 | 0.166 | 26,095.050 | 160,000 | 80,000 | 0.168 | 80,000 | 0.151 | |
| 01/12/2025 | 0.174 | 26,033.260 | 300,000 | 150,000 | 0.175 | 150,000 | 0.168 | |
| 28/11/2025 | 0.183 | 25,858.890 | 150,000 | 150,000 | 0.183 | |||
| 27/11/2025 | 0.179 | 25,945.930 | 260,000 | 130,000 | 0.179 | 130,000 | 0.172 | |
| 26/11/2025 | 0.177 | 25,928.080 | 4,400,000 | 2,200,000 | 0.171 | 2,200,000 | 0.169 | |
| 25/11/2025 | 0.178 | 25,894.550 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |