56872 康方法興六十牛Ｂ
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.053 | 113.300 | 13,350,000 | 5,750,000 | 0.054 | 6,650,000 | 0.055 | |
| 22/12/2025 | 0.055 | 115.200 | 1,000,000 | 1,000,000 | 0.055 | |||
| 19/12/2025 | 0.060 | 117.200 | 28,100,000 | 11,400,000 | 0.061 | 16,600,000 | 0.062 | |
| 18/12/2025 | 0.056 | 115.900 | 5,900,000 | 200,000 | 0.056 | 5,700,000 | 0.060 | |
| 17/12/2025 | 0.060 | 117.100 | 2,500,000 | 1,900,000 | 0.055 | |||
| 16/12/2025 | 0.059 | 116.900 | 7,000,000 | 1,000,000 | 0.058 | 5,900,000 | 0.058 | |
| 15/12/2025 | 0.059 | 116.200 | 13,200,000 | 9,350,000 | 0.067 | 3,650,000 | 0.064 | |
| 12/12/2025 | 0.073 | 124.500 | 10,650,000 | 1,500,000 | 0.061 | 9,000,000 | 0.066 | |
| 11/12/2025 | 0.061 | 117.400 | 450,000 | 450,000 | 0.067 | |||
| 10/12/2025 | 0.060 | 116.800 | 1,900,000 | 1,700,000 | 0.058 | 200,000 | 0.060 | |
| 09/12/2025 | 0.064 | 119.400 | 5,450,000 | 3,150,000 | 0.075 | 2,300,000 | 0.064 | |
| 08/12/2025 | 0.075 | 124.400 | 12,300,000 | 5,250,000 | 0.074 | 6,200,000 | 0.075 | |
| 05/12/2025 | 0.075 | 124.100 | 2,800,000 | 2,800,000 | 0.074 | |||
| 04/12/2025 | 0.072 | 123.400 | 1,050,000 | 950,000 | 0.072 | 100,000 | 0.071 | |
| 03/12/2025 | 0.062 | 118.200 | 950,000 | 50,000 | 0.062 | 900,000 | 0.066 | |
| 02/12/2025 | 0.066 | 119.600 | 0 | |||||
| 01/12/2025 | 0.066 | 120.600 | 200,000 | 100,000 | 0.070 | 100,000 | 0.066 | |
| 28/11/2025 | 0.073 | 122.900 | 150,000 | 50,000 | 0.074 | 100,000 | 0.073 | |
| 27/11/2025 | 0.077 | 125.600 | 1,700,000 | 1,050,000 | 0.073 | 400,000 | 0.078 | |
| 26/11/2025 | 0.068 | 120.600 | 2,850,000 | 2,700,000 | 0.068 | 150,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |