56881 恒指匯豐七甲牛Ｊ
按盘价 
0.188 +0.022 (+13.253%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.166 | 25,498.130 | 70,000 | 70,000 | 0.165 | |||
| 17/12/2025 | 0.161 | 25,468.780 | 50,000 | 50,000 | 0.142 | |||
| 16/12/2025 | 0.139 | 25,235.410 | 150,000 | 50,000 | 0.136 | 100,000 | 0.133 | |
| 15/12/2025 | 0.178 | 25,628.880 | 70,000 | 70,000 | 0.178 | |||
| 12/12/2025 | 0.213 | 25,976.790 | 70,000 | 70,000 | 0.198 | |||
| 11/12/2025 | 0.171 | 25,530.510 | 160,000 | 90,000 | 0.188 | 70,000 | 0.166 | |
| 10/12/2025 | 0.167 | 25,540.780 | 90,000 | 60,000 | 0.164 | 30,000 | 0.153 | |
| 09/12/2025 | 0.158 | 25,434.230 | 110,000 | 110,000 | 0.168 | |||
| 08/12/2025 | 0.195 | 25,765.360 | 10,000 | 10,000 | 0.196 | |||
| 05/12/2025 | 0.225 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.209 | 25,935.900 | 90,000 | 90,000 | 0.203 | |||
| 03/12/2025 | 0.192 | 25,760.730 | 90,000 | 90,000 | 0.191 | |||
| 02/12/2025 | 0.220 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.212 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.204 | 25,858.890 | 80,000 | 40,000 | 0.204 | 40,000 | 0.205 | |
| 27/11/2025 | 0.208 | 25,945.930 | 120,000 | 120,000 | 0.203 | |||
| 26/11/2025 | 0.208 | 25,928.080 | 50,000 | 50,000 | 0.216 | |||
| 25/11/2025 | 0.204 | 25,894.550 | 530,000 | 250,000 | 0.210 | 280,000 | 0.208 | |
| 24/11/2025 | 0.179 | 25,716.500 | 150,000 | 50,000 | 0.185 | 100,000 | 0.176 | |
| 21/11/2025 | 0.132 | 25,220.020 | 300,000 | 200,000 | 0.142 | 100,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |