57036 港交匯豐七甲牛Ｃ
按盘价 
0.070 +0.007 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 407.600 | 5,795,000 | 2,275,000 | 0.068 | 1,895,000 | 0.066 | |
| 22/12/2025 | 0.061 | 407.000 | 10,050,000 | 4,410,000 | 0.062 | 1,765,000 | 0.062 | |
| 19/12/2025 | 0.062 | 407.000 | 8,970,000 | 5,120,000 | 0.055 | 1,640,000 | 0.058 | |
| 18/12/2025 | 0.054 | 401.800 | 12,850,000 | 5,000,000 | 0.049 | 4,380,000 | 0.049 | |
| 17/12/2025 | 0.045 | 398.400 | 10,035,000 | 4,660,000 | 0.039 | 1,780,000 | 0.038 | |
| 16/12/2025 | 0.041 | 396.000 | 9,540,000 | 1,775,000 | 0.039 | 5,070,000 | 0.042 | |
| 15/12/2025 | 0.055 | 403.800 | 5,860,000 | 3,955,000 | 0.053 | 745,000 | 0.051 | |
| 12/12/2025 | 0.056 | 401.800 | 7,835,000 | 1,390,000 | 0.058 | 1,350,000 | 0.056 | |
| 11/12/2025 | 0.052 | 400.800 | 17,315,000 | 2,655,000 | 0.053 | 270,000 | 0.056 | |
| 10/12/2025 | 0.053 | 402.800 | 4,865,000 | 2,380,000 | 0.037 | 620,000 | 0.047 | |
| 09/12/2025 | 0.050 | 401.200 | 1,510,000 | 105,000 | 0.049 | 440,000 | 0.052 | |
| 08/12/2025 | 0.058 | 404.600 | 6,230,000 | 2,830,000 | 0.064 | 1,410,000 | 0.064 | |
| 05/12/2025 | 0.064 | 407.400 | 7,080,000 | 400,000 | 0.056 | 4,185,000 | 0.057 | |
| 04/12/2025 | 0.061 | 406.400 | 3,725,000 | 500,000 | 0.057 | 715,000 | 0.054 | |
| 03/12/2025 | 0.058 | 404.200 | 4,765,000 | 1,030,000 | 0.062 | 2,510,000 | 0.061 | |
| 02/12/2025 | 0.069 | 410.200 | 1,890,000 | 1,275,000 | 0.071 | |||
| 01/12/2025 | 0.073 | 412.600 | 11,550,000 | 3,100,000 | 0.073 | 6,330,000 | 0.074 | |
| 28/11/2025 | 0.072 | 411.000 | 1,100,000 | 200,000 | 0.072 | 700,000 | 0.072 | |
| 27/11/2025 | 0.072 | 411.800 | 2,420,000 | 1,250,000 | 0.077 | 1,070,000 | 0.080 | |
| 26/11/2025 | 0.077 | 413.200 | 1,545,000 | 755,000 | 0.081 | 270,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |