57080 恒科法興八乙熊Ａ
按盘价 
0.120 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.120 | 5,488.890 | 1,090,000 | 1,090,000 | 0.119 | |||
| 22/12/2025 | 0.119 | 5,526.830 | 0 | |||||
| 19/12/2025 | 0.121 | 5,479.040 | 0 | |||||
| 18/12/2025 | 0.125 | 5,418.290 | 100,000 | 100,000 | 0.127 | |||
| 17/12/2025 | 0.122 | 5,457.950 | 10,000 | 10,000 | 0.125 | |||
| 16/12/2025 | 0.127 | 5,402.510 | 710,000 | 700,000 | 0.127 | 10,000 | 0.125 | |
| 15/12/2025 | 0.116 | 5,498.420 | 210,000 | 200,000 | 0.116 | 10,000 | 0.115 | |
| 12/12/2025 | 0.106 | 5,638.050 | 1,900,000 | 1,000,000 | 0.107 | 900,000 | 0.107 | |
| 11/12/2025 | 0.113 | 5,534.590 | 70,000 | 70,000 | 0.113 | |||
| 10/12/2025 | 0.112 | 5,581.100 | 400,000 | 400,000 | 0.116 | |||
| 09/12/2025 | 0.113 | 5,554.680 | 600,000 | 600,000 | 0.113 | |||
| 08/12/2025 | 0.105 | 5,662.550 | 0 | |||||
| 05/12/2025 | 0.105 | 5,662.460 | 100,000 | 100,000 | 0.106 | |||
| 04/12/2025 | 0.110 | 5,615.430 | 500,000 | 500,000 | 0.111 | |||
| 03/12/2025 | 0.115 | 5,534.920 | 800,000 | 800,000 | 0.114 | |||
| 02/12/2025 | 0.107 | 5,624.040 | 400,000 | 400,000 | 0.104 | |||
| 01/12/2025 | 0.108 | 5,644.760 | 250,000 | 150,000 | 0.106 | 100,000 | 0.108 | |
| 28/11/2025 | 0.110 | 5,599.110 | 450,000 | 250,000 | 0.112 | 200,000 | 0.110 | |
| 27/11/2025 | 0.111 | 5,598.050 | 600,000 | 350,000 | 0.108 | 250,000 | 0.110 | |
| 26/11/2025 | 0.108 | 5,618.360 | 690,000 | 690,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |