57182 恒科瑞銀七乙熊Ｉ
按盘价 
0.185 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.185 | 5,488.890 | 0 | |||||
| 22/12/2025 | 0.183 | 5,526.830 | 0 | |||||
| 19/12/2025 | 0.186 | 5,479.040 | 0 | |||||
| 18/12/2025 | 0.190 | 5,418.290 | 0 | |||||
| 17/12/2025 | 0.188 | 5,457.950 | 0 | |||||
| 16/12/2025 | 0.192 | 5,402.510 | 700,000 | 660,000 | 0.192 | 40,000 | 0.195 | |
| 15/12/2025 | 0.182 | 5,498.420 | 100,000 | 100,000 | 0.176 | |||
| 12/12/2025 | 0.170 | 5,638.050 | 100,000 | 100,000 | 0.170 | |||
| 11/12/2025 | 0.179 | 5,534.590 | 160,000 | 80,000 | 0.177 | 80,000 | 0.173 | |
| 10/12/2025 | 0.176 | 5,581.100 | 0 | |||||
| 09/12/2025 | 0.178 | 5,554.680 | 200,000 | 200,000 | 0.174 | |||
| 08/12/2025 | 0.168 | 5,662.550 | 80,000 | 40,000 | 0.167 | 40,000 | 0.164 | |
| 05/12/2025 | 0.168 | 5,662.460 | 200,000 | 40,000 | 0.176 | 160,000 | 0.169 | |
| 04/12/2025 | 0.174 | 5,615.430 | 160,000 | 40,000 | 0.174 | 120,000 | 0.172 | |
| 03/12/2025 | 0.180 | 5,534.920 | 40,000 | 40,000 | 0.176 | |||
| 02/12/2025 | 0.173 | 5,624.040 | 40,000 | 40,000 | 0.174 | |||
| 01/12/2025 | 0.172 | 5,644.760 | 80,000 | 40,000 | 0.172 | 40,000 | 0.168 | |
| 28/11/2025 | 0.172 | 5,599.110 | 80,000 | 40,000 | 0.176 | 40,000 | 0.172 | |
| 27/11/2025 | 0.174 | 5,598.050 | 240,000 | 160,000 | 0.173 | 80,000 | 0.169 | |
| 26/11/2025 | 0.171 | 5,618.360 | 80,000 | 80,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |