57219 小米摩通八九熊Ｇ
按盘价 
0.053 +0.005 (+10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.048 | 39.800 | 2,228,000 | 1,004,000 | 0.049 | 1,224,000 | 0.049 | |
| 19/12/2025 | 0.043 | 40.540 | 4,082,000 | 3,114,000 | 0.045 | 858,000 | 0.043 | |
| 18/12/2025 | 0.045 | 40.200 | 7,210,000 | 2,728,000 | 0.046 | 4,482,000 | 0.046 | |
| 17/12/2025 | 0.037 | 41.220 | 12,230,000 | 6,856,000 | 0.040 | 4,774,000 | 0.040 | |
| 16/12/2025 | 0.039 | 40.900 | 20,486,000 | 10,122,000 | 0.041 | 10,364,000 | 0.042 | |
| 15/12/2025 | 0.030 | 41.840 | 9,398,000 | 3,520,000 | 0.031 | 5,868,000 | 0.031 | |
| 12/12/2025 | 0.019 | 42.960 | 3,652,000 | 1,804,000 | 0.021 | 1,848,000 | 0.023 | |
| 11/12/2025 | 0.029 | 42.180 | 4,000 | 2,000 | 0.031 | 2,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |