57250 恒指花旗八三熊Ｐ
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.051 | 25,774.140 | 867,240,000 | 402,120,000 | 0.042 | 398,550,000 | 0.042 | |
| 22/12/2025 | 0.046 | 25,801.770 | 726,340,000 | 332,570,000 | 0.044 | 334,300,000 | 0.044 | |
| 19/12/2025 | 0.055 | 25,690.530 | 1,050,460,000 | 487,990,000 | 0.057 | 490,530,000 | 0.057 | |
| 18/12/2025 | 0.076 | 25,498.130 | 45,350,000 | 12,690,000 | 0.083 | 13,080,000 | 0.085 | |
| 17/12/2025 | 0.080 | 25,468.780 | 89,950,000 | 28,580,000 | 0.094 | 32,400,000 | 0.094 | |
| 16/12/2025 | 0.101 | 25,235.410 | 240,440,000 | 105,690,000 | 0.087 | 102,980,000 | 0.087 | |
| 15/12/2025 | 0.061 | 25,628.880 | 1,008,450,000 | 453,620,000 | 0.052 | 457,230,000 | 0.051 | |
| 12/12/2025 | 0.032 | 25,976.790 | 733,000,000 | 336,330,000 | 0.046 | 335,620,000 | 0.047 | |
| 11/12/2025 | 0.070 | 25,530.510 | 727,270,000 | 339,530,000 | 0.049 | 342,820,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |