57330 恒指瑞銀八七牛Ｅ
按盘价 
0.200 +0.003 (+1.523%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.197 | 25,774.140 | 1,590,000 | 1,090,000 | 0.206 | 500,000 | 0.197 | |
| 22/12/2025 | 0.199 | 25,801.770 | 1,010,000 | 10,000 | 0.199 | 1,000,000 | 0.195 | |
| 19/12/2025 | 0.189 | 25,690.530 | 2,850,000 | 1,740,000 | 0.186 | 1,110,000 | 0.177 | |
| 18/12/2025 | 0.168 | 25,498.130 | 1,580,000 | 1,480,000 | 0.162 | 100,000 | 0.150 | |
| 17/12/2025 | 0.166 | 25,468.780 | 300,000 | 200,000 | 0.164 | 100,000 | 0.143 | |
| 16/12/2025 | 0.143 | 25,235.410 | 2,800,000 | 490,000 | 0.137 | 2,310,000 | 0.149 | |
| 15/12/2025 | 0.185 | 25,628.880 | 490,000 | 490,000 | 0.193 | |||
| 12/12/2025 | 0.215 | 25,976.790 | 1,080,000 | 1,080,000 | 0.200 | |||
| 11/12/2025 | 0.176 | 25,530.510 | 120,000 | 100,000 | 0.192 | |||
| 10/12/2025 | 0.169 | 25,540.780 | 200,000 | 200,000 | 0.163 | |||
| 09/12/2025 | 0.162 | 25,434.230 | 770,000 | 770,000 | 0.165 | |||
| 08/12/2025 | 0.197 | 25,765.360 | 570,000 | 570,000 | 0.219 | |||
| 05/12/2025 | 0.227 | 26,085.080 | 430,000 | 430,000 | 0.215 | |||
| 04/12/2025 | 0.208 | 25,935.900 | 150,000 | 60,000 | 0.196 | 90,000 | 0.194 | |
| 03/12/2025 | 0.192 | 25,760.730 | 360,000 | 360,000 | 0.210 | |||
| 02/12/2025 | 0.219 | 26,095.050 | 140,000 | 100,000 | 0.235 | 40,000 | 0.218 | |
| 01/12/2025 | 0.214 | 26,033.260 | 180,000 | 70,000 | 0.221 | 110,000 | 0.211 | |
| 28/11/2025 | 0.205 | 25,858.890 | 40,000 | 20,000 | 0.205 | 20,000 | 0.204 | |
| 27/11/2025 | 0.208 | 25,945.930 | 20,000 | 10,000 | 0.218 | 10,000 | 0.208 | |
| 26/11/2025 | 0.208 | 25,928.080 | 470,000 | 470,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |