57405 恒指法巴八四熊Ｄ
按盘价 
0.058 +0.003 (+5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.055 | 25,801.770 | 120,850,000 | 45,530,000 | 0.055 | 44,460,000 | 0.057 | |
| 19/12/2025 | 0.064 | 25,690.530 | 86,700,000 | 25,610,000 | 0.068 | 33,350,000 | 0.066 | |
| 18/12/2025 | 0.084 | 25,498.130 | 30,770,000 | 1,750,000 | 0.090 | 23,680,000 | 0.083 | |
| 17/12/2025 | 0.089 | 25,468.780 | 10,660,000 | 5,110,000 | 0.106 | 1,000,000 | 0.105 | |
| 16/12/2025 | 0.108 | 25,235.410 | 37,740,000 | 13,610,000 | 0.101 | 5,020,000 | 0.104 | |
| 15/12/2025 | 0.071 | 25,628.880 | 141,930,000 | 30,370,000 | 0.069 | 35,090,000 | 0.060 | |
| 12/12/2025 | 0.041 | 25,976.790 | 359,060,000 | 113,090,000 | 0.043 | 117,170,000 | 0.046 | |
| 11/12/2025 | 0.080 | 25,530.510 | 91,890,000 | 24,230,000 | 0.076 | 25,750,000 | 0.071 | |
| 10/12/2025 | 0.085 | 25,540.780 | 141,080,000 | 37,440,000 | 0.099 | 41,170,000 | 0.099 | |
| 09/12/2025 | 0.091 | 25,434.230 | 146,780,000 | 55,350,000 | 0.081 | 31,980,000 | 0.075 | |
| 08/12/2025 | 0.058 | 25,765.360 | 99,600,000 | 13,040,000 | 0.041 | 14,860,000 | 0.043 | |
| 05/12/2025 | 0.029 | 26,085.080 | 318,290,000 | 98,980,000 | 0.033 | 99,150,000 | 0.037 | |
| 04/12/2025 | 0.046 | 25,935.900 | 326,130,000 | 95,600,000 | 0.051 | 107,430,000 | 0.054 | |
| 03/12/2025 | 0.062 | 25,760.730 | 219,430,000 | 63,230,000 | 0.053 | 72,800,000 | 0.051 | |
| 02/12/2025 | 0.033 | 26,095.050 | 114,010,000 | 25,860,000 | 0.031 | 36,520,000 | 0.032 | |
| 01/12/2025 | 0.042 | 26,033.260 | 290,990,000 | 106,040,000 | 0.037 | 103,140,000 | 0.037 | |
| 28/11/2025 | 0.050 | 25,858.890 | 106,140,000 | 27,680,000 | 0.051 | 19,590,000 | 0.049 | |
| 27/11/2025 | 0.047 | 25,945.930 | 292,610,000 | 82,930,000 | 0.045 | 94,890,000 | 0.047 | |
| 26/11/2025 | 0.047 | 25,928.080 | 132,000,000 | 44,960,000 | 0.038 | 42,960,000 | 0.036 | |
| 25/11/2025 | 0.050 | 25,894.550 | 212,650,000 | 68,740,000 | 0.047 | 71,650,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |