57525 平安摩通八七牛Ｉ
按盘价 
0.133 +0.006 (+4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.127 | 65.250 | 0 | |||||
| 19/12/2025 | 0.127 | 65.450 | 0 | |||||
| 18/12/2025 | 0.126 | 65.200 | 95,000 | 95,000 | 0.124 | |||
| 17/12/2025 | 0.128 | 65.050 | 380,000 | 280,000 | 0.116 | 100,000 | 0.130 | |
| 16/12/2025 | 0.115 | 63.900 | 2,815,000 | 1,165,000 | 0.121 | 1,470,000 | 0.122 | |
| 15/12/2025 | 0.127 | 65.250 | 2,555,000 | 1,370,000 | 0.119 | 1,185,000 | 0.117 | |
| 12/12/2025 | 0.114 | 63.750 | 2,020,000 | 1,380,000 | 0.100 | 590,000 | 0.104 | |
| 11/12/2025 | 0.091 | 61.500 | 1,345,000 | 300,000 | 0.096 | 895,000 | 0.091 | |
| 10/12/2025 | 0.088 | 61.200 | 50,000 | 50,000 | 0.088 | |||
| 09/12/2025 | 0.086 | 60.750 | 80,000 | 30,000 | 0.087 | 50,000 | 0.089 | |
| 08/12/2025 | 0.094 | 61.750 | 910,000 | 835,000 | 0.095 | 70,000 | 0.093 | |
| 05/12/2025 | 0.078 | 60.450 | 5,740,000 | 3,090,000 | 0.077 | 2,145,000 | 0.070 | |
| 04/12/2025 | 0.048 | 56.650 | 410,000 | 35,000 | 0.046 | 375,000 | 0.046 | |
| 03/12/2025 | 0.045 | 56.400 | 880,000 | 285,000 | 0.051 | 545,000 | 0.053 | |
| 02/12/2025 | 0.054 | 57.400 | 855,000 | 425,000 | 0.055 | 145,000 | 0.054 | |
| 01/12/2025 | 0.050 | 57.000 | 2,835,000 | 1,010,000 | 0.050 | 5,000 | 0.051 | |
| 28/11/2025 | 0.051 | 56.700 | 1,685,000 | 1,685,000 | 0.051 | |||
| 27/11/2025 | 0.053 | 57.250 | 2,840,000 | 1,000,000 | 0.055 | 1,535,000 | 0.055 | |
| 26/11/2025 | 0.056 | 57.350 | 1,135,000 | 485,000 | 0.058 | |||
| 25/11/2025 | 0.057 | 57.550 | 1,000,000 | 740,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |