57564 恒指法巴八四熊Ｎ
按盘价 
0.071 -0.009 (-11.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.080 | 25,690.530 | 110,000 | 10,000 | 0.091 | 100,000 | 0.080 | |
| 18/12/2025 | 0.100 | 25,498.130 | 50,000 | 10,000 | 0.100 | 40,000 | 0.112 | |
| 17/12/2025 | 0.105 | 25,468.780 | 20,000 | 20,000 | 0.107 | |||
| 16/12/2025 | 0.123 | 25,235.410 | 60,000 | 60,000 | 0.120 | |||
| 15/12/2025 | 0.087 | 25,628.880 | 380,000 | 200,000 | 0.071 | 180,000 | 0.076 | |
| 12/12/2025 | 0.058 | 25,976.790 | 410,000 | 190,000 | 0.068 | 220,000 | 0.065 | |
| 11/12/2025 | 0.096 | 25,530.510 | 50,000 | 50,000 | 0.096 | |||
| 10/12/2025 | 0.100 | 25,540.780 | 30,000 | 30,000 | 0.116 | |||
| 09/12/2025 | 0.106 | 25,434.230 | 50,000 | 10,000 | 0.088 | 40,000 | 0.099 | |
| 08/12/2025 | 0.075 | 25,765.360 | 340,000 | 170,000 | 0.065 | 170,000 | 0.057 | |
| 05/12/2025 | 0.049 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.063 | 25,935.900 | 180,000 | 140,000 | 0.076 | 40,000 | 0.077 | |
| 03/12/2025 | 0.078 | 25,760.730 | 100,000 | 100,000 | 0.068 | |||
| 02/12/2025 | 0.051 | 26,095.050 | 680,000 | 340,000 | 0.036 | 340,000 | 0.036 | |
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 | ||||||
| 27/11/2025 | 25,945.930 | 0 | ||||||
| 26/11/2025 | 25,928.080 | 0 | ||||||
| 25/11/2025 | 25,894.550 | 0 | ||||||
| 24/11/2025 | 25,716.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |