57572 小米摩通六一牛A
实時 按盘价 跌0.203 -0.006 (-2.871%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/12/20250.20939.80020,00020,0000.209
19/12/20250.21540.54020,00020,0000.214
18/12/20250.21440.2000
17/12/20250.22241.2200
16/12/20250.22140.9000
15/12/20250.23141.84020,00020,0000.232
12/12/20250.24442.96020,00020,0000.244
11/12/20250.23242.1800
10/12/20250.22841.7800
09/12/20250.22541.26040,00040,0000.231
08/12/20250.23942.58020,00020,0000.241
05/12/20250.24142.78040,00040,0000.234
04/12/20250.22841.98060,00060,0000.224
03/12/20250.21440.220400,000400,0000.218
02/12/20250.21740.7000
01/12/20250.21340.30040,000
28/11/20250.22241.0201,320,0001,060,0000.221
27/11/20250.22141.1002,240,0002,200,0000.223
26/11/20250.21340.1001,220,0001,220,0000.216
25/11/20250.21440.3404,280,0003,080,0000.214820,0000.216
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。