57581 阿里匯豐七甲熊Ｒ
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.550 | 147.200 | 0 | |||||
| 22/12/2025 | 0.560 | 146.400 | 0 | |||||
| 19/12/2025 | 0.560 | 145.300 | 0 | |||||
| 18/12/2025 | 0.560 | 144.100 | 0 | |||||
| 17/12/2025 | 0.560 | 146.000 | 0 | |||||
| 16/12/2025 | 0.570 | 144.200 | 0 | |||||
| 15/12/2025 | 0.520 | 148.600 | 0 | |||||
| 12/12/2025 | 0.490 | 154.100 | 110,000 | 110,000 | 0.500 | |||
| 11/12/2025 | 0.500 | 150.600 | 210,000 | 210,000 | 0.498 | |||
| 10/12/2025 | 0.490 | 153.200 | 170,000 | 170,000 | 0.500 | |||
| 09/12/2025 | 0.500 | 150.900 | 620,000 | 240,000 | 0.500 | 380,000 | 0.477 | |
| 08/12/2025 | 0.485 | 153.400 | 880,000 | 440,000 | 0.484 | 440,000 | 0.476 | |
| 05/12/2025 | 0.480 | 155.000 | 500,000 | 330,000 | 0.478 | 170,000 | 0.475 | |
| 04/12/2025 | 0.480 | 154.400 | 1,230,000 | 530,000 | 0.484 | 700,000 | 0.479 | |
| 03/12/2025 | 0.480 | 153.600 | 320,000 | 210,000 | 0.473 | 110,000 | 0.475 | |
| 02/12/2025 | 0.455 | 157.000 | 100,000 | 100,000 | 0.455 | |||
| 01/12/2025 | 0.475 | 154.900 | 0 | |||||
| 28/11/2025 | 0.500 | 151.500 | 0 | |||||
| 27/11/2025 | 0.510 | 150.600 | 10,000 | 10,000 | 0.510 | |||
| 26/11/2025 | 0.465 | 154.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |