57621 恒指法巴八三熊Ａ
按盘价 
0.150 -0.018 (-10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.168 | 25,498.130 | 810,000 | 430,000 | 0.180 | 380,000 | 0.174 | |
| 17/12/2025 | 0.172 | 25,468.780 | 1,490,000 | 270,000 | 0.191 | 1,180,000 | 0.182 | |
| 16/12/2025 | 0.192 | 25,235.410 | 6,550,000 | 3,900,000 | 0.187 | 150,000 | 0.190 | |
| 15/12/2025 | 0.155 | 25,628.880 | 11,930,000 | 3,440,000 | 0.146 | 2,880,000 | 0.146 | |
| 12/12/2025 | 0.123 | 25,976.790 | 7,340,000 | 1,960,000 | 0.130 | 4,130,000 | 0.127 | |
| 11/12/2025 | 0.163 | 25,530.510 | 4,220,000 | 1,290,000 | 0.162 | 2,710,000 | 0.154 | |
| 10/12/2025 | 0.167 | 25,540.780 | 4,240,000 | 1,630,000 | 0.180 | 1,280,000 | 0.184 | |
| 09/12/2025 | 0.174 | 25,434.230 | 13,080,000 | 1,400,000 | 0.168 | |||
| 08/12/2025 | 0.141 | 25,765.360 | 7,200,000 | 2,020,000 | 0.132 | 130,000 | 0.125 | |
| 05/12/2025 | 0.113 | 26,085.080 | 9,830,000 | 2,630,000 | 0.126 | 3,180,000 | 0.118 | |
| 04/12/2025 | 0.129 | 25,935.900 | 8,710,000 | 2,870,000 | 0.141 | 1,760,000 | 0.135 | |
| 03/12/2025 | 0.145 | 25,760.730 | 7,900,000 | 3,100,000 | 0.133 | 260,000 | 0.140 | |
| 02/12/2025 | 0.118 | 26,095.050 | 15,810,000 | 2,600,000 | 0.110 | 4,780,000 | 0.107 | |
| 01/12/2025 | 0.126 | 26,033.260 | 11,370,000 | 3,510,000 | 0.125 | 3,090,000 | 0.126 | |
| 28/11/2025 | 0.133 | 25,858.890 | 12,720,000 | 6,110,000 | 0.131 | 720,000 | 0.133 | |
| 27/11/2025 | 0.130 | 25,945.930 | 23,480,000 | 750,000 | 0.134 | 210,000 | 0.125 | |
| 26/11/2025 | 0.130 | 25,928.080 | 26,780,000 | 1,060,000 | 0.127 | 11,260,000 | 0.118 | |
| 25/11/2025 | 0.133 | 25,894.550 | 2,390,000 | 770,000 | 0.139 | 1,090,000 | 0.134 | |
| 24/11/2025 | 0.159 | 25,716.500 | 6,730,000 | 1,280,000 | 0.174 | 3,050,000 | 0.161 | |
| 21/11/2025 | 0.201 | 25,220.020 | 5,720,000 | 2,130,000 | 0.190 | 1,350,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |