57679 恒指法巴八三熊Ｄ
按盘价 
0.157 +0.002 (+1.290%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.155 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.163 | 25,690.530 | 20,000 | 10,000 | 0.163 | 10,000 | 0.163 | |
| 18/12/2025 | 0.183 | 25,498.130 | 80,000 | 40,000 | 0.195 | 40,000 | 0.192 | |
| 17/12/2025 | 0.187 | 25,468.780 | 40,000 | 20,000 | 0.195 | 20,000 | 0.188 | |
| 16/12/2025 | 0.207 | 25,235.410 | 40,000 | 10,000 | 0.213 | 30,000 | 0.210 | |
| 15/12/2025 | 0.169 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.139 | 25,976.790 | 20,000 | 20,000 | 0.146 | |||
| 11/12/2025 | 0.179 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.182 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.188 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.156 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.129 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.143 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.159 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.133 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.142 | 26,033.260 | 130,000 | 130,000 | 0.145 | |||
| 28/11/2025 | 0.148 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.145 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.145 | 25,928.080 | 130,000 | 30,000 | 0.137 | |||
| 25/11/2025 | 0.147 | 25,894.550 | 20,000 | 10,000 | 0.140 | 10,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |