58087 恒指法巴八八牛Ｐ
按盘价 
0.180 -0.002 (-1.099%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.182 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.173 | 25,690.530 | 530,000 | 530,000 | 0.163 | |||
| 18/12/2025 | 0.155 | 25,498.130 | 300,000 | 150,000 | 0.136 | 150,000 | 0.144 | |
| 17/12/2025 | 0.150 | 25,468.780 | 1,350,000 | 980,000 | 0.132 | 370,000 | 0.134 | |
| 16/12/2025 | 0.129 | 25,235.410 | 7,190,000 | 2,540,000 | 0.127 | 2,330,000 | 0.131 | |
| 15/12/2025 | 0.166 | 25,628.880 | 1,590,000 | 760,000 | 0.166 | 830,000 | 0.179 | |
| 12/12/2025 | 0.199 | 25,976.790 | 4,700,000 | 1,740,000 | 0.191 | 2,960,000 | 0.193 | |
| 11/12/2025 | 0.159 | 25,530.510 | 2,780,000 | 1,780,000 | 0.164 | 520,000 | 0.160 | |
| 10/12/2025 | 0.154 | 25,540.780 | 5,560,000 | 1,730,000 | 0.145 | 2,930,000 | 0.145 | |
| 09/12/2025 | 0.146 | 25,434.230 | 950,000 | 400,000 | 0.160 | 550,000 | 0.162 | |
| 08/12/2025 | 0.181 | 25,765.360 | 1,270,000 | 590,000 | 0.181 | 680,000 | 0.196 | |
| 05/12/2025 | 0.211 | 26,085.080 | 270,000 | 170,000 | 0.196 | 100,000 | 0.188 | |
| 04/12/2025 | 0.195 | 25,935.900 | 140,000 | 80,000 | 0.188 | 60,000 | 0.176 | |
| 03/12/2025 | 0.178 | 25,760.730 | 210,000 | 90,000 | 0.176 | 120,000 | 0.188 | |
| 02/12/2025 | 0.207 | 26,095.050 | 90,000 | 20,000 | 0.214 | 70,000 | 0.206 | |
| 01/12/2025 | 0.199 | 26,033.260 | 90,000 | 80,000 | 0.196 | 10,000 | 0.200 | |
| 28/11/2025 | 0.189 | 25,858.890 | 70,000 | 70,000 | 0.192 | |||
| 27/11/2025 | 0.194 | 25,945.930 | 300,000 | 180,000 | 0.191 | 120,000 | 0.192 | |
| 26/11/2025 | 0.194 | 25,928.080 | 500,000 | 270,000 | 0.204 | 170,000 | 0.206 | |
| 25/11/2025 | 0.190 | 25,894.550 | 190,000 | 40,000 | 0.192 | 90,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |