58107 小米瑞銀八九熊Ａ
按盘价 
0.101 +0.006 (+6.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.095 | 39.800 | 700,000 | 700,000 | 0.091 | |||
| 19/12/2025 | 0.090 | 40.540 | 3,160,000 | 2,740,000 | 0.091 | 420,000 | 0.093 | |
| 18/12/2025 | 0.091 | 40.200 | 9,940,000 | 4,320,000 | 0.092 | 3,300,000 | 0.093 | |
| 17/12/2025 | 0.082 | 41.220 | 2,100,000 | 80,000 | 0.084 | |||
| 16/12/2025 | 0.086 | 40.900 | 4,860,000 | 1,220,000 | 0.083 | 1,340,000 | 0.086 | |
| 15/12/2025 | 0.077 | 41.840 | 10,340,000 | 3,920,000 | 0.078 | 960,000 | 0.077 | |
| 12/12/2025 | 0.065 | 42.960 | 18,340,000 | 8,200,000 | 0.067 | 9,180,000 | 0.068 | |
| 11/12/2025 | 0.076 | 42.180 | 4,500,000 | 480,000 | 0.074 | 2,420,000 | 0.076 | |
| 10/12/2025 | 0.078 | 41.780 | 9,760,000 | 2,320,000 | 0.082 | 4,640,000 | 0.083 | |
| 09/12/2025 | 0.083 | 41.260 | 5,960,000 | 2,280,000 | 0.080 | 2,380,000 | 0.080 | |
| 08/12/2025 | 0.072 | 42.580 | 9,340,000 | 4,620,000 | 0.071 | 2,120,000 | 0.074 | |
| 05/12/2025 | 0.068 | 42.780 | 18,660,000 | 6,400,000 | 0.073 | 8,060,000 | 0.071 | |
| 04/12/2025 | 0.078 | 41.980 | 22,080,000 | 8,300,000 | 0.083 | 12,040,000 | 0.083 | |
| 03/12/2025 | 0.092 | 40.220 | 6,320,000 | 2,580,000 | 0.091 | 3,660,000 | 0.090 | |
| 02/12/2025 | 0.089 | 40.700 | 680,000 | 380,000 | 0.090 | 80,000 | 0.089 | |
| 01/12/2025 | 0.093 | 40.300 | 22,200,000 | 10,660,000 | 0.092 | 10,520,000 | 0.090 | |
| 28/11/2025 | 0.085 | 41.020 | 5,040,000 | 3,140,000 | 0.087 | 1,100,000 | 0.086 | |
| 27/11/2025 | 0.084 | 41.100 | 1,080,000 | 720,000 | 0.081 | |||
| 26/11/2025 | 0.093 | 40.100 | 9,460,000 | 3,360,000 | 0.088 | 5,640,000 | 0.090 | |
| 25/11/2025 | 0.092 | 40.340 | 7,980,000 | 4,040,000 | 0.091 | 3,640,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |