58146 恒指法巴八乙熊Ｖ
按盘价 
0.153 +0.001 (+0.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.152 | 25,801.770 | 3,580,000 | 70,000 | 0.152 | 450,000 | 0.153 | |
| 19/12/2025 | 0.157 | 25,690.530 | 9,600,000 | 1,420,000 | 0.162 | 3,290,000 | 0.157 | |
| 18/12/2025 | 0.165 | 25,498.130 | 1,800,000 | 30,000 | 0.172 | 1,020,000 | 0.167 | |
| 17/12/2025 | 0.167 | 25,468.780 | 4,260,000 | 10,000 | 0.175 | 420,000 | 0.171 | |
| 16/12/2025 | 0.178 | 25,235.410 | 15,220,000 | 8,490,000 | 0.173 | 1,620,000 | 0.168 | |
| 15/12/2025 | 0.159 | 25,628.880 | 6,380,000 | 2,230,000 | 0.152 | 260,000 | 0.155 | |
| 12/12/2025 | 0.143 | 25,976.790 | 5,760,000 | 30,000 | 0.152 | 4,330,000 | 0.146 | |
| 11/12/2025 | 0.162 | 25,530.510 | 9,590,000 | 1,020,000 | 0.152 | 2,540,000 | 0.157 | |
| 10/12/2025 | 0.164 | 25,540.780 | 9,100,000 | 420,000 | 0.169 | 840,000 | 0.173 | |
| 09/12/2025 | 0.167 | 25,434.230 | 10,590,000 | 5,080,000 | 0.162 | 100,000 | 0.161 | |
| 08/12/2025 | 0.151 | 25,765.360 | 7,430,000 | 4,010,000 | 0.148 | 90,000 | 0.134 | |
| 05/12/2025 | 0.137 | 26,085.080 | 8,520,000 | 240,000 | 0.146 | 2,200,000 | 0.140 | |
| 04/12/2025 | 0.145 | 25,935.900 | 10,620,000 | 90,000 | 0.150 | 430,000 | 0.154 | |
| 03/12/2025 | 0.154 | 25,760.730 | 15,400,000 | 4,880,000 | 0.147 | 690,000 | 0.152 | |
| 02/12/2025 | 0.139 | 26,095.050 | 13,980,000 | 580,000 | 0.139 | 4,850,000 | 0.133 | |
| 01/12/2025 | 0.145 | 26,033.260 | 18,580,000 | 4,380,000 | 0.142 | 4,840,000 | 0.139 | |
| 28/11/2025 | 0.148 | 25,858.890 | 6,910,000 | 1,240,000 | 0.147 | 10,000 | 0.148 | |
| 27/11/2025 | 0.146 | 25,945.930 | 17,220,000 | 2,500,000 | 0.146 | 4,920,000 | 0.144 | |
| 26/11/2025 | 0.146 | 25,928.080 | 13,110,000 | 1,530,000 | 0.142 | 4,440,000 | 0.139 | |
| 25/11/2025 | 0.146 | 25,894.550 | 8,480,000 | 200,000 | 0.148 | 3,410,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |