58323 恒指法興七甲熊Ｊ
按盘价 
0.185 +0.002 (+1.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.183 | 25,801.770 | 10,000 | 10,000 | 0.188 | |||
| 19/12/2025 | 0.192 | 25,690.530 | 0 | |||||
| 18/12/2025 | 0.208 | 25,498.130 | 230,000 | 120,000 | 0.221 | 110,000 | 0.209 | |
| 17/12/2025 | 0.215 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.234 | 25,235.410 | 0 | |||||
| 15/12/2025 | 0.197 | 25,628.880 | 100,000 | 100,000 | 0.197 | |||
| 12/12/2025 | 0.164 | 25,976.790 | 120,000 | 120,000 | 0.181 | |||
| 11/12/2025 | 0.202 | 25,530.510 | 200,000 | 100,000 | 0.191 | 100,000 | 0.182 | |
| 10/12/2025 | 0.208 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.216 | 25,434.230 | 140,000 | 140,000 | 0.207 | |||
| 08/12/2025 | 0.181 | 25,765.360 | 220,000 | 220,000 | 0.175 | |||
| 05/12/2025 | 0.152 | 26,085.080 | 170,000 | 170,000 | 0.163 | |||
| 04/12/2025 | 0.168 | 25,935.900 | 300,000 | 200,000 | 0.183 | 100,000 | 0.188 | |
| 03/12/2025 | 0.186 | 25,760.730 | 570,000 | 200,000 | 0.178 | 370,000 | 0.178 | |
| 02/12/2025 | 0.157 | 26,095.050 | 10,000 | 10,000 | 0.158 | |||
| 01/12/2025 | 0.165 | 26,033.260 | 200,000 | 200,000 | 0.170 | |||
| 28/11/2025 | 0.171 | 25,858.890 | 840,000 | 500,000 | 0.174 | 340,000 | 0.172 | |
| 27/11/2025 | 0.169 | 25,945.930 | 700,000 | 200,000 | 0.161 | 500,000 | 0.167 | |
| 26/11/2025 | 0.168 | 25,928.080 | 150,000 | 150,000 | 0.159 | |||
| 25/11/2025 | 0.169 | 25,894.550 | 370,000 | 180,000 | 0.170 | 190,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |