58576 恒指摩通七乙熊６
按盘价 
0.223 +0.001 (+0.450%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.222 | 25,801.770 | 230,000 | 100,000 | 0.224 | 130,000 | 0.222 | |
| 19/12/2025 | 0.230 | 25,690.530 | 100,000 | 100,000 | 0.230 | |||
| 18/12/2025 | 0.250 | 25,498.130 | 100,000 | 100,000 | 0.255 | |||
| 17/12/2025 | 0.255 | 25,468.780 | 220,000 | 220,000 | 0.268 | |||
| 16/12/2025 | 0.280 | 25,235.410 | 520,000 | 400,000 | 0.272 | 120,000 | 0.260 | |
| 15/12/2025 | 0.237 | 25,628.880 | 740,000 | 740,000 | 0.227 | |||
| 12/12/2025 | 0.202 | 25,976.790 | 1,070,000 | 200,000 | 0.211 | 870,000 | 0.211 | |
| 11/12/2025 | 0.244 | 25,530.510 | 510,000 | 180,000 | 0.234 | 330,000 | 0.244 | |
| 10/12/2025 | 0.247 | 25,540.780 | 150,000 | 50,000 | 0.265 | |||
| 09/12/2025 | 0.255 | 25,434.230 | 4,760,000 | 2,380,000 | 0.245 | 2,380,000 | 0.242 | |
| 08/12/2025 | 0.222 | 25,765.360 | 280,000 | 280,000 | 0.203 | |||
| 05/12/2025 | 0.192 | 26,085.080 | 290,000 | 10,000 | 0.190 | 280,000 | 0.192 | |
| 04/12/2025 | 0.209 | 25,935.900 | 30,000 | 30,000 | 0.225 | |||
| 03/12/2025 | 0.225 | 25,760.730 | 0 | |||||
| 02/12/2025 | 0.198 | 26,095.050 | 330,000 | 150,000 | 0.199 | 180,000 | 0.188 | |
| 01/12/2025 | 0.207 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.213 | 25,858.890 | 50,000 | 50,000 | 0.213 | |||
| 27/11/2025 | 0.210 | 25,945.930 | 180,000 | 80,000 | 0.211 | 100,000 | 0.203 | |
| 26/11/2025 | 0.210 | 25,928.080 | 110,000 | 50,000 | 0.194 | 60,000 | 0.191 | |
| 25/11/2025 | 0.212 | 25,894.550 | 640,000 | 640,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |