58597 阿里瑞銀六七牛Ｆ
按盘价 
0.375 +0.010 (+2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.365 | 146.400 | 0 | |||||
| 19/12/2025 | 0.365 | 145.300 | 300,000 | 100,000 | 0.360 | 100,000 | 0.360 | |
| 18/12/2025 | 0.355 | 144.100 | 0 | |||||
| 17/12/2025 | 0.365 | 146.000 | 0 | |||||
| 16/12/2025 | 0.345 | 144.200 | 120,000 | 120,000 | 0.346 | |||
| 15/12/2025 | 0.395 | 148.600 | 90,000 | 90,000 | 0.395 | |||
| 12/12/2025 | 0.430 | 154.100 | 0 | |||||
| 11/12/2025 | 0.420 | 150.600 | 100,000 | 100,000 | 0.450 | |||
| 10/12/2025 | 0.430 | 153.200 | 0 | |||||
| 09/12/2025 | 0.415 | 150.900 | 0 | |||||
| 08/12/2025 | 0.440 | 153.400 | 0 | |||||
| 05/12/2025 | 0.445 | 155.000 | 200,000 | 90,000 | 0.435 | 110,000 | 0.445 | |
| 04/12/2025 | 0.445 | 154.400 | 440,000 | 270,000 | 0.450 | |||
| 03/12/2025 | 0.440 | 153.600 | 50,000 | |||||
| 02/12/2025 | 0.475 | 157.000 | 600,000 | 490,000 | 0.490 | |||
| 01/12/2025 | 0.455 | 154.900 | 200,000 | 100,000 | 0.435 | 100,000 | 0.455 | |
| 28/11/2025 | 0.420 | 151.500 | 0 | |||||
| 27/11/2025 | 0.415 | 150.600 | 0 | |||||
| 26/11/2025 | 0.460 | 154.800 | 0 | |||||
| 25/11/2025 | 0.490 | 157.800 | 210,000 | 60,000 | 0.499 | 100,000 | 0.500 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |