58662 恒指瑞銀八二熊Ｊ
按盘价 
0.248 +0.001 (+0.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.247 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.255 | 25,690.530 | 10,000 | 10,000 | 0.270 | |||
| 18/12/2025 | 0.270 | 25,498.130 | 40,000 | 40,000 | 0.289 | |||
| 17/12/2025 | 0.280 | 25,468.780 | 20,000 | 20,000 | 0.285 | |||
| 16/12/2025 | 0.300 | 25,235.410 | 40,000 | 40,000 | 0.295 | |||
| 15/12/2025 | 0.260 | 25,628.880 | 70,000 | 70,000 | 0.258 | |||
| 12/12/2025 | 0.227 | 25,976.790 | 140,000 | 20,000 | 0.226 | 120,000 | 0.234 | |
| 11/12/2025 | 0.265 | 25,530.510 | 10,000 | 10,000 | 0.248 | |||
| 10/12/2025 | 0.275 | 25,540.780 | 20,000 | 20,000 | 0.288 | |||
| 09/12/2025 | 0.280 | 25,434.230 | 60,000 | 30,000 | 0.268 | 30,000 | 0.252 | |
| 08/12/2025 | 0.245 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.214 | 26,085.080 | 20,000 | 10,000 | 0.241 | 10,000 | 0.214 | |
| 04/12/2025 | 0.231 | 25,935.900 | 60,000 | 40,000 | 0.239 | 20,000 | 0.231 | |
| 03/12/2025 | 0.247 | 25,760.730 | 10,000 | 10,000 | 0.247 | |||
| 02/12/2025 | 0.218 | 26,095.050 | 10,000 | 10,000 | 0.208 | |||
| 01/12/2025 | 0.229 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.235 | 25,858.890 | 100,000 | 100,000 | 0.239 | |||
| 27/11/2025 | 0.232 | 25,945.930 | 140,000 | 140,000 | 0.223 | |||
| 26/11/2025 | 0.233 | 25,928.080 | 0 | |||||
| 25/11/2025 | 0.235 | 25,894.550 | 410,000 | 200,000 | 0.239 | 210,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |