58737 恒指摩利八十牛Ｕ
按盘价 
0.087 -0.003 (-3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.090 | 25,801.770 | 50,000 | 50,000 | 0.090 | |||
| 19/12/2025 | 0.079 | 25,690.530 | 3,590,000 | 2,840,000 | 0.073 | 60,000 | 0.081 | |
| 18/12/2025 | 0.057 | 25,498.130 | 5,840,000 | 1,710,000 | 0.045 | 1,820,000 | 0.047 | |
| 17/12/2025 | 0.051 | 25,468.780 | 8,160,000 | 1,650,000 | 0.042 | 2,030,000 | 0.045 | |
| 16/12/2025 | 0.029 | 25,235.410 | 7,140,000 | 2,340,000 | 0.032 | 2,700,000 | 0.029 | |
| 15/12/2025 | 0.069 | 25,628.880 | 8,420,000 | 3,460,000 | 0.078 | 1,830,000 | 0.074 | |
| 12/12/2025 | 0.103 | 25,976.790 | 12,640,000 | 3,040,000 | 0.087 | 2,860,000 | 0.096 | |
| 11/12/2025 | 0.062 | 25,530.510 | 45,110,000 | 9,910,000 | 0.074 | |||
| 10/12/2025 | 0.058 | 25,540.780 | 4,836,230,000 | 2,377,660,000 | 0.044 | 2,391,580,000 | 0.044 | |
| 09/12/2025 | 0.052 | 25,434.230 | 70,000 | 70,000 | 0.054 | |||
| 08/12/2025 | 0.088 | 25,765.360 | 140,000 | 140,000 | 0.097 | |||
| 05/12/2025 | 0.118 | 26,085.080 | 590,000 | 520,000 | 0.103 | 70,000 | 0.090 | |
| 04/12/2025 | 0.099 | 25,935.900 | 3,590,000 | 2,840,000 | 0.081 | 750,000 | 0.080 | |
| 03/12/2025 | 0.081 | 25,760.730 | 820,000 | 770,000 | 0.094 | |||
| 02/12/2025 | 0.111 | 26,095.050 | 3,930,000 | 3,670,000 | 0.111 | |||
| 01/12/2025 | 0.103 | 26,033.260 | 11,130,000 | 4,280,000 | 0.100 | 5,460,000 | 0.108 | |
| 28/11/2025 | 0.094 | 25,858.890 | 3,250,000 | 3,210,000 | 0.092 | 40,000 | 0.094 | |
| 27/11/2025 | 0.098 | 25,945.930 | 2,170,000 | 580,000 | 0.103 | 1,590,000 | 0.099 | |
| 26/11/2025 | 0.097 | 25,928.080 | 300,000 | 20,000 | 0.117 | 100,000 | 0.106 | |
| 25/11/2025 | 0.095 | 25,894.550 | 6,750,000 | 2,110,000 | 0.090 | 410,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |