58892 恒指法巴八十熊Ｄ
按盘价 
0.180 +0.003 (+1.695%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.177 | 25,801.770 | 210,000 | 150,000 | 0.177 | 60,000 | 0.178 | |
| 19/12/2025 | 0.186 | 25,690.530 | 1,370,000 | 80,000 | 0.190 | 1,290,000 | 0.191 | |
| 18/12/2025 | 0.203 | 25,498.130 | 1,180,000 | 750,000 | 0.211 | 420,000 | 0.206 | |
| 17/12/2025 | 0.207 | 25,468.780 | 4,410,000 | 1,980,000 | 0.227 | 820,000 | 0.217 | |
| 16/12/2025 | 0.226 | 25,235.410 | 13,320,000 | 7,260,000 | 0.219 | |||
| 15/12/2025 | 0.190 | 25,628.880 | 7,840,000 | 3,490,000 | 0.187 | |||
| 12/12/2025 | 0.158 | 25,976.790 | 26,170,000 | 1,690,000 | 0.161 | 10,880,000 | 0.161 | |
| 11/12/2025 | 0.199 | 25,530.510 | 7,430,000 | 620,000 | 0.197 | 1,560,000 | 0.181 | |
| 10/12/2025 | 0.203 | 25,540.780 | 1,450,000 | 920,000 | 0.216 | 300,000 | 0.203 | |
| 09/12/2025 | 0.209 | 25,434.230 | 7,370,000 | 3,420,000 | 0.199 | |||
| 08/12/2025 | 0.177 | 25,765.360 | 29,450,000 | 5,140,000 | 0.171 | 650,000 | 0.143 | |
| 05/12/2025 | 0.149 | 26,085.080 | 25,900,000 | 460,000 | 0.147 | 2,230,000 | 0.164 | |
| 04/12/2025 | 0.164 | 25,935.900 | 17,170,000 | 1,920,000 | 0.164 | 3,590,000 | 0.166 | |
| 03/12/2025 | 0.181 | 25,760.730 | 13,380,000 | 710,000 | 0.164 | 2,280,000 | 0.162 | |
| 02/12/2025 | 0.152 | 26,095.050 | 12,310,000 | 3,990,000 | 0.138 | 40,000 | 0.138 | |
| 01/12/2025 | 0.161 | 26,033.260 | 16,220,000 | 3,660,000 | 0.159 | 600,000 | 0.154 | |
| 28/11/2025 | 0.168 | 25,858.890 | 16,720,000 | 4,030,000 | 0.169 | |||
| 27/11/2025 | 0.165 | 25,945.930 | 24,340,000 | 1,820,000 | 0.160 | 12,790,000 | 0.166 | |
| 26/11/2025 | 0.165 | 25,928.080 | 7,610,000 | 580,000 | 0.159 | 1,850,000 | 0.159 | |
| 25/11/2025 | 0.168 | 25,894.550 | 4,440,000 | 1,020,000 | 0.172 | 1,680,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |