59130 恒指瑞銀七八熊８
按盘价 
0.110 -0.002 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 25,774.140 | 100,000 | 100,000 | 0.104 | |||
| 22/12/2025 | 0.112 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.116 | 25,690.530 | 60,000 | 60,000 | 0.116 | |||
| 18/12/2025 | 0.125 | 25,498.130 | 50,000 | 10,000 | 0.136 | 40,000 | 0.125 | |
| 17/12/2025 | 0.127 | 25,468.780 | 60,000 | 50,000 | 0.136 | 10,000 | 0.126 | |
| 16/12/2025 | 0.139 | 25,235.410 | 80,000 | 80,000 | 0.140 | |||
| 15/12/2025 | 0.118 | 25,628.880 | 10,000 | 10,000 | 0.113 | |||
| 12/12/2025 | 0.102 | 25,976.790 | 30,000 | 30,000 | 0.105 | |||
| 11/12/2025 | 0.122 | 25,530.510 | 20,000 | 10,000 | 0.120 | 10,000 | 0.113 | |
| 10/12/2025 | 0.124 | 25,540.780 | 1,020,000 | 1,000,000 | 0.131 | 20,000 | 0.131 | |
| 09/12/2025 | 0.128 | 25,434.230 | 460,000 | 460,000 | 0.122 | |||
| 08/12/2025 | 0.110 | 25,765.360 | 10,000 | 10,000 | 0.093 | |||
| 05/12/2025 | 0.096 | 26,085.080 | 320,000 | 310,000 | 0.108 | 10,000 | 0.107 | |
| 04/12/2025 | 0.104 | 25,935.900 | 500,000 | 200,000 | 0.109 | 300,000 | 0.106 | |
| 03/12/2025 | 0.111 | 25,760.730 | 130,000 | 130,000 | 0.108 | |||
| 02/12/2025 | 0.097 | 26,095.050 | 510,000 | 200,000 | 0.091 | 310,000 | 0.092 | |
| 01/12/2025 | 0.102 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.105 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.103 | 25,945.930 | 20,000 | 20,000 | 0.098 | |||
| 26/11/2025 | 0.103 | 25,928.080 | 840,000 | 320,000 | 0.100 | 520,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |