59139 百度摩通六一牛Ａ
按盘价 
0.410 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.410 | 119.800 | 0 | |||||
| 22/12/2025 | 0.410 | 120.300 | 0 | |||||
| 19/12/2025 | 0.400 | 118.800 | 0 | |||||
| 18/12/2025 | 0.390 | 117.600 | 0 | |||||
| 17/12/2025 | 0.390 | 118.600 | 0 | |||||
| 16/12/2025 | 0.375 | 116.600 | 0 | |||||
| 15/12/2025 | 0.400 | 118.700 | 0 | |||||
| 12/12/2025 | 0.460 | 126.000 | 0 | |||||
| 11/12/2025 | 0.445 | 123.800 | 0 | |||||
| 10/12/2025 | 0.440 | 123.600 | 0 | |||||
| 09/12/2025 | 0.425 | 121.400 | 0 | |||||
| 08/12/2025 | 0.470 | 125.800 | 330,000 | 330,000 | 0.471 | |||
| 05/12/2025 | 0.430 | 121.600 | 1,990,000 | 750,000 | 0.430 | 1,080,000 | 0.423 | |
| 04/12/2025 | 0.365 | 115.800 | 545,000 | 390,000 | 0.344 | 155,000 | 0.345 | |
| 03/12/2025 | 0.355 | 114.600 | 815,000 | 360,000 | 0.360 | 455,000 | 0.358 | |
| 02/12/2025 | 0.370 | 115.700 | 245,000 | 105,000 | 0.375 | 140,000 | 0.370 | |
| 01/12/2025 | 0.360 | 115.600 | 95,000 | 95,000 | 0.355 | |||
| 28/11/2025 | 0.345 | 113.800 | 0 | |||||
| 27/11/2025 | 0.340 | 112.700 | 140,000 | 140,000 | 0.350 | |||
| 26/11/2025 | 0.360 | 114.500 | 5,000 | 5,000 | 0.370 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |