59144 平安摩通八七牛Ｃ
按盘价 
0.188 +0.001 (+0.535%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.187 | 65.950 | 1,385,000 | 1,235,000 | 0.191 | |||
| 22/12/2025 | 0.177 | 65.250 | 935,000 | 935,000 | 0.177 | |||
| 19/12/2025 | 0.180 | 65.450 | 900,000 | 900,000 | 0.179 | |||
| 18/12/2025 | 0.180 | 65.200 | 200,000 | 100,000 | 0.182 | |||
| 17/12/2025 | 0.180 | 65.050 | 10,000 | 10,000 | 0.183 | |||
| 16/12/2025 | 0.167 | 63.900 | 6,040,000 | 3,850,000 | 0.173 | 1,580,000 | 0.173 | |
| 15/12/2025 | 0.179 | 65.250 | 1,720,000 | 1,175,000 | 0.171 | 545,000 | 0.166 | |
| 12/12/2025 | 0.164 | 63.750 | 520,000 | 520,000 | 0.146 | |||
| 11/12/2025 | 0.143 | 61.500 | 3,835,000 | 2,965,000 | 0.143 | 870,000 | 0.144 | |
| 10/12/2025 | 0.140 | 61.200 | 45,000 | 45,000 | 0.137 | |||
| 09/12/2025 | 0.137 | 60.750 | 540,000 | 5,000 | 0.139 | 530,000 | 0.137 | |
| 08/12/2025 | 0.145 | 61.750 | 250,000 | 250,000 | 0.143 | |||
| 05/12/2025 | 0.129 | 60.450 | 6,600,000 | 1,325,000 | 0.106 | 5,225,000 | 0.124 | |
| 04/12/2025 | 0.096 | 56.650 | 1,180,000 | 385,000 | 0.096 | 795,000 | 0.095 | |
| 03/12/2025 | 0.095 | 56.400 | 320,000 | 320,000 | 0.099 | |||
| 02/12/2025 | 0.103 | 57.400 | 1,410,000 | 1,035,000 | 0.107 | 370,000 | 0.104 | |
| 01/12/2025 | 0.099 | 57.000 | 795,000 | 795,000 | 0.100 | |||
| 28/11/2025 | 0.100 | 56.700 | 710,000 | 330,000 | 0.100 | 380,000 | 0.099 | |
| 27/11/2025 | 0.103 | 57.250 | 820,000 | 380,000 | 0.107 | 375,000 | 0.096 | |
| 26/11/2025 | 0.105 | 57.350 | 60,000 | 60,000 | 0.107 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |