59724 恒指國君八四熊Ｏ
按盘价 
0.143 +0.001 (+0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.143 | 25,774.140 | 2,500,000 | |||||
| 22/12/2025 | 0.142 | 25,801.770 | 1,400,000 | 30,000 | 0.135 | |||
| 19/12/2025 | 0.151 | 25,690.530 | 8,230,000 | 1,230,000 | 0.158 | 2,400,000 | 0.152 | |
| 18/12/2025 | 0.170 | 25,498.130 | 0 | |||||
| 17/12/2025 | 0.175 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.196 | 25,235.410 | 50,000 | 50,000 | 0.196 | |||
| 15/12/2025 | 0.156 | 25,628.880 | 1,350,000 | 1,300,000 | 0.149 | 20,000 | 0.152 | |
| 12/12/2025 | 0.124 | 25,976.790 | 7,430,000 | 3,050,000 | 0.134 | 4,380,000 | 0.130 | |
| 11/12/2025 | 0.165 | 25,530.510 | 0 | |||||
| 10/12/2025 | 0.169 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.177 | 25,434.230 | 1,150,000 | 1,150,000 | 0.172 | |||
| 08/12/2025 | 0.143 | 25,765.360 | 5,560,000 | 3,660,000 | 0.124 | |||
| 05/12/2025 | 0.114 | 26,085.080 | 13,620,000 | 3,140,000 | 0.123 | 5,230,000 | 0.116 | |
| 04/12/2025 | 0.129 | 25,935.900 | 4,300,000 | 600,000 | 0.139 | 2,200,000 | 0.132 | |
| 03/12/2025 | 0.146 | 25,760.730 | 1,330,000 | 1,330,000 | 0.131 | |||
| 02/12/2025 | 0.118 | 26,095.050 | 5,780,000 | 2,490,000 | 0.113 | 2,390,000 | 0.109 | |
| 01/12/2025 | 0.127 | 26,033.260 | 9,560,000 | 3,610,000 | 0.123 | 4,840,000 | 0.121 | |
| 28/11/2025 | 0.134 | 25,858.890 | 2,770,000 | 830,000 | 0.136 | |||
| 27/11/2025 | 0.131 | 25,945.930 | 14,640,000 | 4,530,000 | 0.131 | 4,970,000 | 0.123 | |
| 26/11/2025 | 0.133 | 25,928.080 | 2,240,000 | 1,460,000 | 0.123 | 780,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |