59911 港交摩通八四牛Ｂ
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.065 | 407.000 | 1,150,000 | 225,000 | 0.067 | |||
| 19/12/2025 | 0.065 | 407.000 | 7,935,000 | 5,195,000 | 0.063 | |||
| 18/12/2025 | 0.058 | 401.800 | 1,320,000 | 545,000 | 0.055 | |||
| 17/12/2025 | 0.050 | 398.400 | 3,290,000 | 875,000 | 0.044 | 1,965,000 | 0.048 | |
| 16/12/2025 | 0.045 | 396.000 | 3,665,000 | 1,625,000 | 0.047 | 1,005,000 | 0.043 | |
| 15/12/2025 | 0.058 | 403.800 | 4,540,000 | 1,680,000 | 0.058 | 1,170,000 | 0.055 | |
| 12/12/2025 | 0.059 | 401.800 | 6,640,000 | 1,270,000 | 0.060 | 2,665,000 | 0.059 | |
| 11/12/2025 | 0.054 | 400.800 | 5,540,000 | 2,275,000 | 0.057 | 2,215,000 | 0.057 | |
| 10/12/2025 | 0.057 | 402.800 | 4,755,000 | 1,935,000 | 0.045 | 1,655,000 | 0.049 | |
| 09/12/2025 | 0.053 | 401.200 | 4,620,000 | 455,000 | 0.056 | 1,990,000 | 0.053 | |
| 08/12/2025 | 0.061 | 404.600 | 4,340,000 | 1,280,000 | 0.064 | 2,095,000 | 0.064 | |
| 05/12/2025 | 0.066 | 407.400 | 6,880,000 | 2,640,000 | 0.063 | 1,975,000 | 0.060 | |
| 04/12/2025 | 0.065 | 406.400 | 10,895,000 | 1,825,000 | 0.061 | 5,160,000 | 0.061 | |
| 03/12/2025 | 0.063 | 404.200 | 8,365,000 | 1,495,000 | 0.067 | 4,680,000 | 0.066 | |
| 02/12/2025 | 0.075 | 410.200 | 7,575,000 | 3,285,000 | 0.077 | 4,230,000 | 0.078 | |
| 01/12/2025 | 0.078 | 412.600 | 12,505,000 | 5,500,000 | 0.078 | 6,080,000 | 0.078 | |
| 28/11/2025 | 0.078 | 411.000 | 1,515,000 | 785,000 | 0.079 | 730,000 | 0.078 | |
| 27/11/2025 | 0.079 | 411.800 | 2,140,000 | 1,030,000 | 0.084 | 1,105,000 | 0.084 | |
| 26/11/2025 | 0.083 | 413.200 | 730,000 | 175,000 | 0.092 | 525,000 | 0.092 | |
| 25/11/2025 | 0.087 | 415.400 | 2,005,000 | 670,000 | 0.086 | 1,000,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |