59971 恒指信證八四熊Ｘ
实時 按盘价 升0.170 +0.001 (+0.592%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/12/20250.17025,774.1400
22/12/20250.16925,801.7700
19/12/20250.17725,690.5300
18/12/20250.19525,498.1300
17/12/20250.20025,468.7800
16/12/20250.21825,235.4100
15/12/20250.18325,628.8800
12/12/20250.15425,976.7900
11/12/20250.19125,530.5100
10/12/20250.19525,540.7800
09/12/20250.20125,434.2300
08/12/20250.16925,765.3600
05/12/20250.14226,085.0800
04/12/20250.15725,935.9000
03/12/20250.17325,760.7300
02/12/20250.14826,095.0500
01/12/20250.15526,033.2600
28/11/20250.16125,858.8900
27/11/20250.15825,945.930100,000100,0000.158
26/11/20250.15725,928.080100,000100,0000.143
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。