60620 恒指瑞銀八八熊S
实時 按盘价 升0.082 +0.003 (+3.797%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20250
22/12/202501,060,0000.075350,0000.080
19/12/202503,490,0000.088
18/12/202501,400,0000.111
17/12/20250100,0000.133
16/12/20250320,0000.1302,000,0000.114
15/12/2025020,0000.0851,560,0000.085
12/12/202509,460,0000.0746,840,0000.073
11/12/202501,350,0000.081
10/12/202502,000,0000.121
09/12/20250170,0000.0933,280,0000.095
08/12/20250880,0000.0575,110,0000.065
05/12/202503,310,0000.061900,0000.051
04/12/202503,500,0000.0691,410,0000.069
03/12/202506,200,0000.0704,740,0000.068
02/12/2025013,500,0000.04418,870,0000.046
01/12/202509,110,0000.0598,630,0000.062
28/11/202501,030,0000.0669,420,0000.073
27/11/202506,860,0000.0638,030,0000.068
26/11/202502,720,0000.0558,990,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。