61768 中壽匯豐七乙牛Ａ
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.069 | 28.400 | 200,000 | |||||
| 22/12/2025 | 0.070 | 28.480 | 2,640,000 | 1,240,000 | 0.068 | 650,000 | 0.069 | |
| 19/12/2025 | 0.072 | 28.800 | 80,000 | |||||
| 18/12/2025 | 0.070 | 28.460 | 1,500,000 | |||||
| 17/12/2025 | 0.071 | 28.560 | 3,740,000 | 200,000 | 0.061 | 290,000 | 0.059 | |
| 16/12/2025 | 0.059 | 27.380 | 820,000 | 220,000 | 0.066 | |||
| 15/12/2025 | 0.071 | 28.560 | 2,500,000 | 1,530,000 | 0.074 | |||
| 12/12/2025 | 0.067 | 28.300 | 3,990,000 | 1,540,000 | 0.062 | 1,110,000 | 0.065 | |
| 11/12/2025 | 0.055 | 26.820 | 0 | |||||
| 10/12/2025 | 0.055 | 27.140 | 260,000 | 260,000 | 0.053 | |||
| 09/12/2025 | 0.055 | 26.900 | 2,700,000 | 700,000 | 0.063 | 1,960,000 | 0.057 | |
| 08/12/2025 | 0.067 | 28.060 | 11,390,000 | 3,110,000 | 0.070 | 200,000 | 0.073 | |
| 05/12/2025 | 0.067 | 28.220 | 5,380,000 | 900,000 | 0.054 | 2,990,000 | 0.062 | |
| 04/12/2025 | 0.052 | 26.760 | 21,830,000 | 11,000,000 | 0.052 | 9,680,000 | 0.050 | |
| 03/12/2025 | 0.049 | 26.320 | 2,480,000 | 1,370,000 | 0.054 | 1,010,000 | 0.054 | |
| 02/12/2025 | 0.059 | 27.300 | 3,480,000 | 2,170,000 | 0.060 | 1,060,000 | 0.060 | |
| 01/12/2025 | 0.056 | 27.120 | 25,350,000 | 9,600,000 | 0.056 | 12,040,000 | 0.056 | |
| 28/11/2025 | 0.055 | 26.860 | 10,430,000 | 1,610,000 | 0.056 | 8,070,000 | 0.057 | |
| 27/11/2025 | 0.060 | 27.320 | 6,060,000 | 1,940,000 | 0.060 | 2,150,000 | 0.054 | |
| 26/11/2025 | 0.055 | 26.740 | 750,000 | 750,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |