61932 恒指法巴九三熊Ｇ
按盘价 
0.238 -0.007 (-2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.245 | 25,690.530 | 5,180,000 | 5,070,000 | 0.251 | 110,000 | 0.254 | |
| 18/12/2025 | 0.265 | 25,498.130 | 120,000 | 20,000 | 0.278 | 100,000 | 0.270 | |
| 17/12/2025 | 0.270 | 25,468.780 | 10,000 | 10,000 | 0.290 | |||
| 16/12/2025 | 0.290 | 25,235.410 | 750,000 | 750,000 | 0.271 | |||
| 15/12/2025 | 0.249 | 25,628.880 | 440,000 | 430,000 | 0.240 | 10,000 | 0.236 | |
| 12/12/2025 | 0.217 | 25,976.790 | 670,000 | 130,000 | 0.221 | 540,000 | 0.223 | |
| 11/12/2025 | 0.255 | 25,530.510 | 70,000 | 30,000 | 0.249 | 40,000 | 0.236 | |
| 10/12/2025 | 0.260 | 25,540.780 | 10,000 | 10,000 | 0.275 | |||
| 09/12/2025 | 0.265 | 25,434.230 | 150,000 | 150,000 | 0.252 | |||
| 08/12/2025 | 0.234 | 25,765.360 | 620,000 | 420,000 | 0.222 | |||
| 05/12/2025 | 0.206 | 26,085.080 | 4,180,000 | 2,520,000 | 0.216 | 1,660,000 | 0.207 | |
| 04/12/2025 | 0.220 | 25,935.900 | 1,350,000 | 110,000 | 0.241 | 1,240,000 | 0.233 | |
| 03/12/2025 | 0.238 | 25,760.730 | 1,030,000 | 680,000 | 0.228 | 350,000 | 0.227 | |
| 02/12/2025 | 0.211 | 26,095.050 | 900,000 | 260,000 | 0.209 | 640,000 | 0.202 | |
| 01/12/2025 | 0.219 | 26,033.260 | 1,820,000 | 1,430,000 | 0.203 | 360,000 | 0.206 | |
| 28/11/2025 | 0.227 | 25,858.890 | 160,000 | 110,000 | 0.230 | 50,000 | 0.230 | |
| 27/11/2025 | 0.223 | 25,945.930 | 3,820,000 | 1,790,000 | 0.223 | 1,650,000 | 0.219 | |
| 26/11/2025 | 0.223 | 25,928.080 | 2,330,000 | 420,000 | 0.212 | 1,670,000 | 0.208 | |
| 25/11/2025 | 0.225 | 25,894.550 | 4,080,000 | 1,540,000 | 0.228 | 480,000 | 0.224 | |
| 24/11/2025 | 0.250 | 25,716.500 | 3,450,000 | 2,980,000 | 0.268 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |