61935 恒指法巴九三熊Ｐ
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.140 | 25,498.130 | 880,000 | 50,000 | 0.150 | 240,000 | 0.148 | |
| 17/12/2025 | 0.143 | 25,468.780 | 640,000 | 30,000 | 0.152 | 260,000 | 0.151 | |
| 16/12/2025 | 0.152 | 25,235.410 | 2,060,000 | 1,850,000 | 0.152 | 30,000 | 0.153 | |
| 15/12/2025 | 0.134 | 25,628.880 | 740,000 | 350,000 | 0.128 | 30,000 | 0.130 | |
| 12/12/2025 | 0.118 | 25,976.790 | 1,970,000 | 160,000 | 0.123 | 970,000 | 0.123 | |
| 11/12/2025 | 0.138 | 25,530.510 | 1,590,000 | 850,000 | 0.127 | 80,000 | 0.128 | |
| 10/12/2025 | 0.139 | 25,540.780 | 1,310,000 | 70,000 | 0.146 | 90,000 | 0.148 | |
| 09/12/2025 | 0.142 | 25,434.230 | 1,030,000 | 480,000 | 0.140 | 110,000 | 0.127 | |
| 08/12/2025 | 0.127 | 25,765.360 | 2,020,000 | 200,000 | 0.118 | |||
| 05/12/2025 | 0.112 | 26,085.080 | 3,120,000 | 940,000 | 0.113 | 680,000 | 0.115 | |
| 04/12/2025 | 0.121 | 25,935.900 | 4,370,000 | 410,000 | 0.124 | 510,000 | 0.125 | |
| 03/12/2025 | 0.130 | 25,760.730 | 3,100,000 | 10,000 | 0.127 | 210,000 | 0.127 | |
| 02/12/2025 | 0.115 | 26,095.050 | 1,830,000 | 30,000 | 0.116 | 990,000 | 0.115 | |
| 01/12/2025 | 0.120 | 26,033.260 | 1,030,000 | 410,000 | 0.120 | 140,000 | 0.115 | |
| 28/11/2025 | 0.122 | 25,858.890 | 1,640,000 | 40,000 | 0.127 | 340,000 | 0.124 | |
| 27/11/2025 | 0.122 | 25,945.930 | 4,710,000 | 220,000 | 0.119 | 2,990,000 | 0.122 | |
| 26/11/2025 | 0.121 | 25,928.080 | 11,200,000 | 2,920,000 | 0.117 | 4,810,000 | 0.116 | |
| 25/11/2025 | 0.122 | 25,894.550 | 2,180,000 | 140,000 | 0.125 | 420,000 | 0.126 | |
| 24/11/2025 | 0.135 | 25,716.500 | 4,120,000 | 1,480,000 | 0.143 | 270,000 | 0.135 | |
| 21/11/2025 | 0.155 | 25,220.020 | 10,010,000 | 6,070,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |