61986 平安瑞銀八七牛Ｍ
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.134 | 65.950 | 2,105,000 | 745,000 | 0.138 | |||
| 22/12/2025 | 0.124 | 65.250 | 2,120,000 | 1,020,000 | 0.128 | |||
| 19/12/2025 | 0.127 | 65.450 | 3,645,000 | 1,430,000 | 0.122 | |||
| 18/12/2025 | 0.125 | 65.200 | 375,000 | 275,000 | 0.122 | |||
| 17/12/2025 | 0.127 | 65.050 | 4,730,000 | 2,000,000 | 0.125 | 1,500,000 | 0.120 | |
| 16/12/2025 | 0.115 | 63.900 | 6,115,000 | 4,020,000 | 0.116 | 300,000 | 0.115 | |
| 15/12/2025 | 0.126 | 65.250 | 6,450,000 | 395,000 | 0.119 | |||
| 12/12/2025 | 0.111 | 63.750 | 1,540,000 | 250,000 | 0.093 | |||
| 11/12/2025 | 0.091 | 61.500 | 280,000 | |||||
| 10/12/2025 | 0.087 | 61.200 | 645,000 | 645,000 | 0.085 | |||
| 09/12/2025 | 0.084 | 60.750 | 2,515,000 | 1,640,000 | 0.086 | 210,000 | 0.083 | |
| 08/12/2025 | 0.092 | 61.750 | 8,230,000 | 4,535,000 | 0.091 | 10,000 | 0.096 | |
| 05/12/2025 | 0.079 | 60.450 | 18,510,000 | 3,400,000 | 0.058 | 4,675,000 | 0.062 | |
| 04/12/2025 | 0.048 | 56.650 | 2,175,000 | 965,000 | 0.046 | 205,000 | 0.047 | |
| 03/12/2025 | 0.046 | 56.400 | 2,680,000 | 1,245,000 | 0.050 | 1,120,000 | 0.051 | |
| 02/12/2025 | 0.054 | 57.400 | 7,615,000 | 1,880,000 | 0.058 | 4,475,000 | 0.056 | |
| 01/12/2025 | 0.051 | 57.000 | 815,000 | 75,000 | 0.049 | 670,000 | 0.051 | |
| 28/11/2025 | 0.051 | 56.700 | 1,075,000 | 1,005,000 | 0.051 | 20,000 | 0.052 | |
| 27/11/2025 | 0.054 | 57.250 | 1,560,000 | 100,000 | 0.049 | 1,145,000 | 0.052 | |
| 26/11/2025 | 0.056 | 57.350 | 4,940,000 | 2,700,000 | 0.057 | 1,870,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |