62035 恒指摩通七八熊Ｆ
按盘价 
0.203 -0.004 (-1.932%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.207 | 25,774.140 | 1,300,000 | 200,000 | 0.207 | 1,100,000 | 0.197 | |
| 22/12/2025 | 0.205 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.213 | 25,690.530 | 850,000 | 350,000 | 0.221 | 500,000 | 0.213 | |
| 18/12/2025 | 0.232 | 25,498.130 | 650,000 | 250,000 | 0.237 | 400,000 | 0.241 | |
| 17/12/2025 | 0.237 | 25,468.780 | 1,860,000 | 1,630,000 | 0.244 | 230,000 | 0.235 | |
| 16/12/2025 | 0.260 | 25,235.410 | 1,440,000 | 1,410,000 | 0.255 | |||
| 15/12/2025 | 0.219 | 25,628.880 | 2,000,000 | 1,300,000 | 0.212 | 700,000 | 0.206 | |
| 12/12/2025 | 0.186 | 25,976.790 | 2,120,000 | 450,000 | 0.190 | 1,670,000 | 0.189 | |
| 11/12/2025 | 0.228 | 25,530.510 | 510,000 | 110,000 | 0.211 | 400,000 | 0.224 | |
| 10/12/2025 | 0.231 | 25,540.780 | 1,100,000 | 400,000 | 0.247 | 610,000 | 0.239 | |
| 09/12/2025 | 0.241 | 25,434.230 | 4,780,000 | 2,630,000 | 0.231 | 1,550,000 | 0.224 | |
| 08/12/2025 | 0.205 | 25,765.360 | 1,980,000 | 1,330,000 | 0.190 | 400,000 | 0.171 | |
| 05/12/2025 | 0.175 | 26,085.080 | 6,600,000 | 2,360,000 | 0.190 | 3,400,000 | 0.193 | |
| 04/12/2025 | 0.191 | 25,935.900 | 1,430,000 | 110,000 | 0.208 | 1,320,000 | 0.198 | |
| 03/12/2025 | 0.210 | 25,760.730 | 3,170,000 | 2,450,000 | 0.201 | 710,000 | 0.196 | |
| 02/12/2025 | 0.182 | 26,095.050 | 4,410,000 | 1,450,000 | 0.173 | 2,200,000 | 0.170 | |
| 01/12/2025 | 0.190 | 26,033.260 | 700,000 | 90,000 | 0.192 | 510,000 | 0.190 | |
| 28/11/2025 | 0.196 | 25,858.890 | 3,560,000 | 1,810,000 | 0.198 | 800,000 | 0.201 | |
| 27/11/2025 | 0.193 | 25,945.930 | 4,640,000 | 1,480,000 | 0.196 | 1,050,000 | 0.187 | |
| 26/11/2025 | 0.194 | 25,928.080 | 7,210,000 | 1,370,000 | 0.188 | 2,360,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |