62178 建行瑞銀七八牛Ｃ
按盘价 
0.067 +0.007 (+11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.060 | 7.540 | 2,120,000 | 1,920,000 | 0.055 | |||
| 19/12/2025 | 0.057 | 7.490 | 3,500,000 | 180,000 | 0.061 | 3,060,000 | 0.059 | |
| 18/12/2025 | 0.058 | 7.520 | 3,130,000 | 1,230,000 | 0.055 | 1,570,000 | 0.055 | |
| 17/12/2025 | 0.052 | 7.430 | 310,000 | 310,000 | 0.050 | |||
| 16/12/2025 | 0.048 | 7.390 | 250,000 | 40,000 | 0.046 | 170,000 | 0.052 | |
| 15/12/2025 | 0.064 | 7.550 | 60,000 | 60,000 | 0.066 | |||
| 12/12/2025 | 0.069 | 7.640 | 780,000 | 610,000 | 0.069 | 70,000 | 0.067 | |
| 11/12/2025 | 0.063 | 7.580 | 1,300,000 | 390,000 | 0.065 | 830,000 | 0.065 | |
| 10/12/2025 | 0.063 | 7.570 | 460,000 | 50,000 | 0.063 | 360,000 | 0.063 | |
| 09/12/2025 | 0.067 | 7.610 | 2,120,000 | 1,120,000 | 0.073 | 980,000 | 0.074 | |
| 08/12/2025 | 0.074 | 7.660 | 3,440,000 | 2,790,000 | 0.077 | |||
| 05/12/2025 | 0.101 | 7.980 | 0 | |||||
| 04/12/2025 | 0.093 | 7.920 | 0 | |||||
| 03/12/2025 | 0.088 | 7.840 | 150,000 | 50,000 | 0.091 | |||
| 02/12/2025 | 0.098 | 7.955 | 0 | |||||
| 01/12/2025 | 0.098 | 7.945 | 290,000 | 140,000 | 0.103 | 150,000 | 0.098 | |
| 28/11/2025 | 0.105 | 7.965 | 410,000 | 150,000 | 0.106 | 260,000 | 0.100 | |
| 27/11/2025 | 0.106 | 8.025 | 250,000 | 230,000 | 0.106 | |||
| 26/11/2025 | 0.106 | 8.005 | 680,000 | 440,000 | 0.108 | 240,000 | 0.107 | |
| 25/11/2025 | 0.106 | 8.015 | 1,650,000 | 800,000 | 0.106 | 850,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |