62410 恒指法巴八甲熊Ｄ
按盘价 
0.213 +0.002 (+0.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.211 | 25,801.770 | 150,000 | 100,000 | 0.215 | 50,000 | 0.206 | |
| 19/12/2025 | 0.221 | 25,690.530 | 1,480,000 | 540,000 | 0.222 | 940,000 | 0.222 | |
| 18/12/2025 | 0.237 | 25,498.130 | 370,000 | 30,000 | 0.237 | 340,000 | 0.241 | |
| 17/12/2025 | 0.241 | 25,468.780 | 220,000 | 120,000 | 0.238 | 100,000 | 0.244 | |
| 16/12/2025 | 0.265 | 25,235.410 | 1,430,000 | 1,430,000 | 0.254 | |||
| 15/12/2025 | 0.226 | 25,628.880 | 1,310,000 | 1,260,000 | 0.216 | 50,000 | 0.218 | |
| 12/12/2025 | 0.194 | 25,976.790 | 2,370,000 | 160,000 | 0.205 | 2,160,000 | 0.202 | |
| 11/12/2025 | 0.232 | 25,530.510 | 490,000 | 30,000 | 0.230 | 460,000 | 0.225 | |
| 10/12/2025 | 0.235 | 25,540.780 | 440,000 | 440,000 | 0.249 | |||
| 09/12/2025 | 0.243 | 25,434.230 | 3,610,000 | 3,560,000 | 0.236 | 50,000 | 0.243 | |
| 08/12/2025 | 0.210 | 25,765.360 | 2,000,000 | 1,660,000 | 0.197 | 200,000 | 0.202 | |
| 05/12/2025 | 0.182 | 26,085.080 | 2,160,000 | 350,000 | 0.180 | 1,300,000 | 0.186 | |
| 04/12/2025 | 0.197 | 25,935.900 | 1,800,000 | 820,000 | 0.207 | 980,000 | 0.207 | |
| 03/12/2025 | 0.215 | 25,760.730 | 1,680,000 | 1,670,000 | 0.205 | 10,000 | 0.211 | |
| 02/12/2025 | 0.187 | 26,095.050 | 2,260,000 | 980,000 | 0.179 | 770,000 | 0.182 | |
| 01/12/2025 | 0.195 | 26,033.260 | 2,270,000 | 620,000 | 0.197 | 1,500,000 | 0.192 | |
| 28/11/2025 | 0.202 | 25,858.890 | 2,120,000 | 1,340,000 | 0.202 | 780,000 | 0.201 | |
| 27/11/2025 | 0.199 | 25,945.930 | 750,000 | 100,000 | 0.193 | 580,000 | 0.193 | |
| 26/11/2025 | 0.199 | 25,928.080 | 1,720,000 | 510,000 | 0.198 | 1,100,000 | 0.188 | |
| 25/11/2025 | 0.201 | 25,894.550 | 1,790,000 | 560,000 | 0.206 | 780,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |