62411 恒指法巴八甲熊Ｇ
按盘价 
0.260 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.260 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.270 | 25,690.530 | 200,000 | 200,000 | 0.270 | |||
| 18/12/2025 | 0.285 | 25,498.130 | 100,000 | 100,000 | 0.300 | |||
| 17/12/2025 | 0.290 | 25,468.780 | 0 | |||||
| 16/12/2025 | 0.310 | 25,235.410 | 1,130,000 | 1,130,000 | 0.300 | |||
| 15/12/2025 | 0.270 | 25,628.880 | 980,000 | 880,000 | 0.261 | 50,000 | 0.260 | |
| 12/12/2025 | 0.241 | 25,976.790 | 1,740,000 | 260,000 | 0.242 | 1,480,000 | 0.246 | |
| 11/12/2025 | 0.275 | 25,530.510 | 240,000 | 240,000 | 0.265 | |||
| 10/12/2025 | 0.285 | 25,540.780 | 310,000 | 10,000 | 0.290 | 300,000 | 0.285 | |
| 09/12/2025 | 0.285 | 25,434.230 | 330,000 | 320,000 | 0.278 | 10,000 | 0.260 | |
| 08/12/2025 | 0.255 | 25,765.360 | 2,180,000 | 1,330,000 | 0.249 | 850,000 | 0.227 | |
| 05/12/2025 | 0.228 | 26,085.080 | 700,000 | 150,000 | 0.227 | 550,000 | 0.238 | |
| 04/12/2025 | 0.243 | 25,935.900 | 200,000 | 200,000 | 0.252 | |||
| 03/12/2025 | 0.260 | 25,760.730 | 130,000 | 130,000 | 0.245 | |||
| 02/12/2025 | 0.233 | 26,095.050 | 1,560,000 | 800,000 | 0.234 | 750,000 | 0.220 | |
| 01/12/2025 | 0.241 | 26,033.260 | 520,000 | 210,000 | 0.237 | 310,000 | 0.228 | |
| 28/11/2025 | 0.249 | 25,858.890 | 830,000 | 470,000 | 0.250 | 360,000 | 0.246 | |
| 27/11/2025 | 0.244 | 25,945.930 | 240,000 | 110,000 | 0.241 | 110,000 | 0.234 | |
| 26/11/2025 | 0.245 | 25,928.080 | 170,000 | 90,000 | 0.238 | 80,000 | 0.229 | |
| 25/11/2025 | 0.247 | 25,894.550 | 5,750,000 | 2,680,000 | 0.250 | 2,810,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |