62949 恒指摩利八四熊Ｑ
实時 按盘价 升0.395 +0.055 (+16.176%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
18/03/20260.34026,025.4200
17/03/20260.35525,868.5400
16/03/20260.36525,834.0200
13/03/20260.39525,465.6000
12/03/20260.37025,716.7600
11/03/20260.36025,898.7600
10/03/20260.35525,959.9000
09/03/20260.40525,408.4600
06/03/20260.37525,757.2900
05/03/20260.41525,321.3400
04/03/20260.42025,249.4800
03/03/20260.37525,768.0800
02/03/20260.34526,059.8500
27/02/20260.28526,630.5400
26/02/20260.30526,381.0200
25/02/20260.28026,765.7200
24/02/20260.28526,590.3200
23/02/20260.23827,081.91080,00040,0000.24140,0000.244
20/02/20260.30026,413.3500
16/02/20260.27026,705.9400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。